Suominen Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 2.690 | 2.883 | 2.690 | 2.867 | 1.780 | 11,075 |
| 2025-10-31 | 2.698 | 2.827 | 2.634 | 2.690 | 1.670 | 7,013 |
| 2025-10-30 | 2.706 | 2.803 | 2.626 | 2.803 | 1.740 | 4,756 |
| 2025-10-29 | 2.642 | 2.803 | 2.618 | 2.706 | 1.680 | 7,962 |
| 2025-10-28 | 2.658 | 2.698 | 2.642 | 2.642 | 1.640 | 1,296 |
| 2025-10-27 | 2.682 | 2.738 | 2.658 | 2.658 | 1.650 | 4,476 |
| 2025-10-24 | 2.730 | 2.738 | 2.682 | 2.682 | 1.665 | 9,461 |
| 2025-10-23 | 2.698 | 2.738 | 2.690 | 2.690 | 1.670 | 4,773 |
| 2025-10-22 | 2.730 | 2.730 | 2.690 | 2.690 | 1.670 | 1,123 |
| 2025-10-21 | 2.738 | 2.738 | 2.738 | 2.738 | 1.700 | 0 |
| 2025-10-20 | 2.714 | 2.738 | 2.706 | 2.738 | 1.700 | 6,350 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-04-05 | 0.1000 EUR |
| 2023-04-04 | 0.1000 EUR |
| 2022-03-25 | 0.2000 EUR |
| 2021-03-26 | 0.1000 EUR |
| 2020-03-20 | 0.0500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.