AS Tallink Grupp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 0.608 | 0.610 | 0.600 | 0.608 | 0.552 | 24,329 |
| 2025-10-29 | 0.606 | 0.612 | 0.598 | 0.608 | 0.552 | 74,352 |
| 2025-10-28 | 0.606 | 0.610 | 0.600 | 0.600 | 0.545 | 55,352 |
| 2025-10-27 | 0.600 | 0.616 | 0.600 | 0.604 | 0.549 | 20,668 |
| 2025-10-24 | 0.604 | 0.618 | 0.600 | 0.604 | 0.549 | 17,526 |
| 2025-10-23 | 0.606 | 0.608 | 0.600 | 0.602 | 0.547 | 121,084 |
| 2025-10-22 | 0.604 | 0.604 | 0.600 | 0.600 | 0.545 | 58,976 |
| 2025-10-21 | 0.600 | 0.606 | 0.598 | 0.600 | 0.545 | 36,998 |
| 2025-10-20 | 0.600 | 0.604 | 0.596 | 0.600 | 0.545 | 36,545 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.0300 EUR |
| 2025-11-13 | 0.0300 EUR |
| 2025-06-18 | 0.0300 EUR |
| 2024-06-19 | 0.0600 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.