Telia Company AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	4.009	4.054	3.999	4.033	4.033	124,432
2026-07-23	4.041	4.065	4.005	4.012	4.012	167,212
2026-07-22	4.039	4.069	4.015	4.056	4.056	94,115
2026-07-21	4.086	4.102	4.045	4.064	4.018	167,155
2026-07-20	4.185	4.199	4.079	4.085	4.039	235,223
2026-07-17	4.114	4.210	4.089	4.185	4.138	265,446
2026-07-16	4.177	4.177	4.045	4.094	4.048	191,957
2026-07-15	4.234	4.234	4.173	4.177	4.130	93,155
2026-07-14	4.207	4.251	4.196	4.237	4.189	70,240
2026-07-13	4.129	4.220	4.129	4.200	4.152	106,414
2026-07-10	4.098	4.139	4.098	4.130	4.083	92,749
2026-07-09	4.093	4.094	4.057	4.090	4.044	123,962
2026-07-08	4.058	4.115	4.049	4.094	4.048	110,352
2026-07-07	4.045	4.111	4.045	4.067	4.021	105,187
2026-07-06	4.144	4.144	4.030	4.055	4.009	202,301
2026-07-03	4.123	4.150	4.093	4.144	4.097	156,879
2026-07-02	4.111	4.165	4.099	4.124	4.077	137,907
2026-07-01	4.264	4.264	4.111	4.111	4.064	303,828
2026-06-30	4.346	4.378	4.255	4.263	4.215	137,722
2026-06-29	4.388	4.390	4.327	4.346	4.297	106,260
2026-06-26	4.376	4.430	4.376	4.388	4.338	93,374
2026-06-25	4.410	4.416	4.374	4.376	4.326	174,210
2026-06-24	4.443	4.446	4.386	4.403	4.353	264,231
2026-06-23	4.462	4.476	4.426	4.457	4.406	114,694
2026-06-22	4.478	4.499	4.414	4.462	4.411	228,141
2026-06-18	4.455	4.472	4.406	4.406	4.356	760,383
2026-06-17	4.500	4.510	4.411	4.464	4.413	433,431
2026-06-16	4.563	4.575	4.507	4.507	4.456	252,374
2026-06-15	4.690	4.690	4.547	4.547	4.495	262,677
2026-06-12	4.628	4.733	4.599	4.733	4.679	425,671
2026-06-11	4.560	4.648	4.560	4.628	4.576	290,793
2026-06-10	4.520	4.578	4.490	4.573	4.521	230,873
2026-06-09	4.505	4.549	4.489	4.525	4.474	119,493
2026-06-08	4.425	4.527	4.425	4.505	4.454	268,669
2026-06-05	4.476	4.488	4.406	4.424	4.374	276,267
2026-06-04	4.530	4.578	4.479	4.487	4.436	413,861
2026-06-03	4.573	4.613	4.545	4.551	4.499	303,364
2026-06-02	4.554	4.600	4.542	4.582	4.530	167,992
2026-06-01	4.580	4.587	4.525	4.540	4.489	221,183
2026-05-29	4.591	4.610	4.573	4.587	4.535	281,679
2026-05-28	4.576	4.614	4.562	4.577	4.525	442,588
2026-05-27	4.586	4.586	4.488	4.568	4.516	485,574
2026-05-26	4.625	4.655	4.572	4.574	4.522	584,251
2026-05-25	4.670	4.685	4.629	4.629	4.577	200,403
2026-05-22	4.645	4.700	4.642	4.649	4.596	133,414
2026-05-21	4.673	4.702	4.636	4.647	4.594	130,908
2026-05-20	4.646	4.720	4.637	4.688	4.635	382,207
2026-05-19	4.579	4.675	4.579	4.647	4.594	263,934
2026-05-18	4.496	4.584	4.479	4.575	4.523	186,534
2026-05-15	4.536	4.590	4.490	4.502	4.451	224,050
2026-05-13	4.474	4.544	4.466	4.483	4.432	235,593
2026-05-12	4.500	4.515	4.460	4.473	4.422	104,211
2026-05-11	4.463	4.526	4.450	4.503	4.452	155,069
2026-05-08	4.452	4.500	4.441	4.475	4.424	147,201
2026-05-07	4.515	4.519	4.459	4.460	4.409	210,795
2026-05-06	4.509	4.566	4.468	4.548	4.496	315,297
2026-05-05	4.411	4.541	4.411	4.512	4.461	401,153
2026-05-04	4.487	4.502	4.360	4.411	4.361	436,423
2026-04-30	4.330	4.460	4.330	4.409	4.359	393,344
2026-04-29	4.327	4.352	4.296	4.329	4.280	250,842

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.0461 EUR
2026-04-10	0.0470 EUR
2026-02-05	0.0469 EUR
2025-10-29	0.0458 EUR
2025-07-30	0.0448 EUR
2025-04-10	0.0455 EUR
2025-02-06	0.0442 EUR
2024-10-30	0.0431 EUR
2024-07-31	0.0431 EUR
2024-04-11	0.0433 EUR
2024-02-02	0.0441 EUR
2023-10-25	0.0425 EUR
2023-07-28	0.0431 EUR
2023-04-06	0.0439 EUR
2022-10-26	0.0959 EUR
2022-04-07	0.0969 EUR
2021-10-27	0.1004 EUR
2021-04-13	0.0982 EUR
2020-12-03	0.0634 EUR
2020-10-22	0.0868 EUR
2020-04-03	0.0819 EUR
2019-10-23	0.1099 EUR
2019-04-11	0.1130 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.