Telia Company AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	4.314	4.337	4.300	4.325	4.276	203,434
2026-04-27	4.435	4.435	4.315	4.315	4.266	276,508
2026-04-24	4.400	4.570	4.399	4.435	4.385	701,554
2026-04-23	4.299	4.400	4.288	4.400	4.350	380,170
2026-04-22	4.256	4.345	4.256	4.299	4.250	154,679
2026-04-21	4.328	4.335	4.281	4.285	4.236	141,951
2026-04-20	4.290	4.358	4.288	4.348	4.299	308,743
2026-04-17	4.343	4.350	4.229	4.284	4.235	308,054
2026-04-16	4.314	4.334	4.232	4.313	4.264	225,300
2026-04-15	4.431	4.450	4.369	4.369	4.319	247,256
2026-04-14	4.454	4.472	4.386	4.407	4.357	257,271
2026-04-13	4.430	4.477	4.422	4.455	4.404	338,047
2026-04-10	4.408	4.482	4.387	4.466	4.415	339,624
2026-04-09	4.458	4.502	4.457	4.457	4.360	324,229
2026-04-08	4.485	4.516	4.385	4.465	4.368	718,157
2026-04-07	4.400	4.460	4.400	4.404	4.308	375,561
2026-04-02	4.374	4.407	4.357	4.394	4.298	190,974
2026-04-01	4.430	4.460	4.360	4.374	4.279	633,177
2026-03-31	4.377	4.434	4.369	4.381	4.286	219,753
2026-03-30	4.328	4.384	4.328	4.364	4.269	209,015
2026-03-27	4.352	4.377	4.320	4.331	4.237	147,439
2026-03-26	4.320	4.399	4.320	4.350	4.255	140,733
2026-03-25	4.314	4.377	4.294	4.340	4.246	414,045
2026-03-24	4.228	4.331	4.228	4.324	4.230	176,973
2026-03-23	4.200	4.305	4.164	4.225	4.133	502,625
2026-03-20	4.362	4.405	4.300	4.300	4.206	146,800
2026-03-19	4.391	4.411	4.354	4.361	4.266	126,906
2026-03-18	4.446	4.484	4.363	4.410	4.314	547,588
2026-03-17	4.431	4.510	4.431	4.469	4.372	315,695
2026-03-16	4.358	4.444	4.358	4.431	4.335	705,490
2026-03-13	4.314	4.438	4.254	4.352	4.257	510,599
2026-03-12	4.383	4.390	4.305	4.332	4.238	243,219
2026-03-11	4.397	4.412	4.354	4.383	4.288	204,857
2026-03-10	4.336	4.444	4.336	4.402	4.306	430,564
2026-03-09	4.263	4.333	4.260	4.309	4.215	466,722
2026-03-06	4.318	4.344	4.257	4.344	4.249	397,596
2026-03-05	4.280	4.365	4.280	4.318	4.224	404,597
2026-03-04	4.210	4.330	4.210	4.298	4.204	326,047
2026-03-03	4.241	4.272	4.150	4.201	4.110	782,854
2026-03-02	4.290	4.338	4.270	4.281	4.188	302,302
2026-02-27	4.274	4.350	4.249	4.336	4.242	385,653
2026-02-26	4.322	4.349	4.277	4.279	4.186	213,803
2026-02-25	4.311	4.356	4.297	4.340	4.246	333,304
2026-02-24	4.264	4.325	4.264	4.311	4.217	521,490
2026-02-23	4.204	4.279	4.203	4.266	4.173	565,019
2026-02-20	4.193	4.218	4.170	4.203	4.112	275,761
2026-02-19	4.170	4.201	4.151	4.187	4.096	300,331
2026-02-18	4.200	4.249	4.168	4.168	4.077	284,339
2026-02-17	4.176	4.229	4.176	4.193	4.102	268,081
2026-02-16	4.166	4.198	4.150	4.180	4.089	246,111
2026-02-13	4.179	4.219	4.156	4.159	4.068	431,868
2026-02-12	4.161	4.195	4.092	4.179	4.088	288,628
2026-02-11	4.082	4.190	4.074	4.158	4.068	528,967
2026-02-10	4.093	4.108	4.064	4.065	3.977	192,614
2026-02-09	4.041	4.101	4.039	4.100	4.011	486,132
2026-02-06	4.021	4.058	4.020	4.036	3.948	246,557
2026-02-05	4.024	4.050	3.990	4.044	3.956	364,007
2026-02-04	4.034	4.120	4.032	4.071	3.936	826,387
2026-02-03	3.894	4.040	3.894	4.040	3.907	1,066,909
2026-02-02	3.870	3.921	3.869	3.895	3.766	460,341

← NewerPage 3 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.0461 EUR
2026-04-10	0.0470 EUR
2026-02-05	0.0469 EUR
2025-10-29	0.0458 EUR
2025-07-30	0.0448 EUR
2025-04-10	0.0455 EUR
2025-02-06	0.0442 EUR
2024-10-30	0.0431 EUR
2024-07-31	0.0431 EUR
2024-04-11	0.0433 EUR
2024-02-02	0.0441 EUR
2023-10-25	0.0425 EUR
2023-07-28	0.0431 EUR
2023-04-06	0.0439 EUR
2022-10-26	0.0959 EUR
2022-04-07	0.0969 EUR
2021-10-27	0.1004 EUR
2021-04-13	0.0982 EUR
2020-12-03	0.0634 EUR
2020-10-22	0.0868 EUR
2020-04-03	0.0819 EUR
2019-10-23	0.1099 EUR
2019-04-11	0.1130 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.