Telia Company AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 3.790 | 3.874 | 3.786 | 3.847 | 3.720 | 534,289 |
| 2026-01-29 | 3.793 | 3.842 | 3.624 | 3.777 | 3.652 | 906,921 |
| 2026-01-28 | 3.876 | 3.878 | 3.800 | 3.858 | 3.731 | 619,055 |
| 2026-01-27 | 3.850 | 3.887 | 3.808 | 3.875 | 3.747 | 310,122 |
| 2026-01-26 | 3.810 | 3.872 | 3.810 | 3.846 | 3.719 | 354,240 |
| 2026-01-23 | 3.795 | 3.808 | 3.784 | 3.799 | 3.673 | 218,778 |
| 2026-01-22 | 3.734 | 3.824 | 3.733 | 3.784 | 3.659 | 438,508 |
| 2026-01-21 | 3.678 | 3.732 | 3.678 | 3.690 | 3.568 | 379,863 |
| 2026-01-20 | 3.708 | 3.715 | 3.668 | 3.690 | 3.568 | 292,794 |
| 2026-01-19 | 3.627 | 3.705 | 3.620 | 3.693 | 3.571 | 418,019 |
| 2026-01-16 | 3.650 | 3.665 | 3.633 | 3.644 | 3.524 | 230,623 |
| 2026-01-15 | 3.680 | 3.683 | 3.641 | 3.667 | 3.546 | 579,173 |
| 2026-01-14 | 3.636 | 3.706 | 3.636 | 3.687 | 3.565 | 643,545 |
| 2026-01-13 | 3.626 | 3.633 | 3.590 | 3.592 | 3.473 | 428,132 |
| 2026-01-12 | 3.638 | 3.692 | 3.629 | 3.670 | 3.549 | 249,289 |
| 2026-01-09 | 3.682 | 3.682 | 3.612 | 3.640 | 3.520 | 439,089 |
| 2026-01-08 | 3.658 | 3.702 | 3.636 | 3.678 | 3.556 | 245,499 |
| 2026-01-07 | 3.627 | 3.688 | 3.627 | 3.661 | 3.540 | 337,767 |
| 2026-01-05 | 3.662 | 3.662 | 3.595 | 3.627 | 3.507 | 246,826 |
| 2026-01-02 | 3.649 | 3.698 | 3.647 | 3.667 | 3.546 | 532,243 |
| 2025-12-30 | 3.617 | 3.660 | 3.617 | 3.649 | 3.528 | 262,109 |
| 2025-12-29 | 3.592 | 3.630 | 3.581 | 3.625 | 3.505 | 426,395 |
| 2025-12-23 | 3.545 | 3.612 | 3.545 | 3.597 | 3.478 | 391,393 |
| 2025-12-22 | 3.553 | 3.553 | 3.511 | 3.545 | 3.428 | 172,163 |
| 2025-12-19 | 3.540 | 3.564 | 3.530 | 3.553 | 3.436 | 261,634 |
| 2025-12-18 | 3.526 | 3.556 | 3.526 | 3.545 | 3.428 | 316,832 |
| 2025-12-17 | 3.466 | 3.528 | 3.466 | 3.521 | 3.405 | 253,116 |
| 2025-12-16 | 3.481 | 3.489 | 3.465 | 3.471 | 3.356 | 137,666 |
| 2025-12-15 | 3.442 | 3.501 | 3.442 | 3.484 | 3.369 | 439,480 |
| 2025-12-12 | 3.465 | 3.474 | 3.442 | 3.442 | 3.328 | 157,173 |
| 2025-12-11 | 3.450 | 3.472 | 3.449 | 3.466 | 3.351 | 165,603 |
| 2025-12-10 | 3.471 | 3.471 | 3.442 | 3.455 | 3.341 | 218,872 |
| 2025-12-09 | 3.457 | 3.510 | 3.457 | 3.474 | 3.359 | 280,463 |
| 2025-12-08 | 3.500 | 3.507 | 3.452 | 3.467 | 3.352 | 189,792 |
| 2025-12-05 | 3.496 | 3.510 | 3.486 | 3.505 | 3.389 | 610,730 |
| 2025-12-04 | 3.468 | 3.505 | 3.448 | 3.496 | 3.380 | 347,362 |
| 2025-12-03 | 3.462 | 3.487 | 3.448 | 3.468 | 3.353 | 165,894 |
| 2025-12-02 | 3.443 | 3.467 | 3.430 | 3.462 | 3.348 | 84,977 |
| 2025-12-01 | 3.468 | 3.468 | 3.443 | 3.443 | 3.329 | 135,522 |
| 2025-11-28 | 3.476 | 3.512 | 3.451 | 3.471 | 3.356 | 413,541 |
| 2025-11-27 | 3.426 | 3.447 | 3.421 | 3.435 | 3.322 | 166,671 |
| 2025-11-26 | 3.400 | 3.440 | 3.400 | 3.423 | 3.310 | 149,959 |
| 2025-11-25 | 3.364 | 3.443 | 3.364 | 3.420 | 3.307 | 303,698 |
| 2025-11-24 | 3.370 | 3.379 | 3.353 | 3.364 | 3.253 | 158,698 |
| 2025-11-21 | 3.318 | 3.378 | 3.284 | 3.372 | 3.261 | 235,088 |
| 2025-11-20 | 3.326 | 3.334 | 3.310 | 3.319 | 3.209 | 193,910 |
| 2025-11-19 | 3.342 | 3.362 | 3.313 | 3.316 | 3.206 | 219,806 |
| 2025-11-18 | 3.370 | 3.370 | 3.323 | 3.342 | 3.232 | 209,303 |
| 2025-11-17 | 3.379 | 3.385 | 3.352 | 3.381 | 3.269 | 188,393 |
| 2025-11-14 | 3.432 | 3.432 | 3.339 | 3.376 | 3.264 | 212,329 |
| 2025-11-13 | 3.486 | 3.497 | 3.443 | 3.443 | 3.329 | 311,934 |
| 2025-11-12 | 3.445 | 3.483 | 3.445 | 3.476 | 3.361 | 247,796 |
| 2025-11-11 | 3.415 | 3.457 | 3.415 | 3.443 | 3.329 | 379,368 |
| 2025-11-10 | 3.429 | 3.447 | 3.426 | 3.435 | 3.322 | 251,289 |
| 2025-11-07 | 3.407 | 3.460 | 3.402 | 3.449 | 3.335 | 329,169 |
| 2025-11-06 | 3.390 | 3.411 | 3.375 | 3.392 | 3.280 | 710,482 |
| 2025-11-05 | 3.363 | 3.384 | 3.350 | 3.378 | 3.266 | 302,666 |
| 2025-11-04 | 3.374 | 3.383 | 3.335 | 3.363 | 3.252 | 387,107 |
| 2025-11-03 | 3.387 | 3.430 | 3.370 | 3.377 | 3.265 | 263,262 |
| 2025-10-31 | 3.415 | 3.440 | 3.381 | 3.387 | 3.275 | 372,707 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.0461 EUR |
| 2026-04-10 | 0.0470 EUR |
| 2026-02-05 | 0.0469 EUR |
| 2025-10-29 | 0.0458 EUR |
| 2025-07-30 | 0.0448 EUR |
| 2025-04-10 | 0.0455 EUR |
| 2025-02-06 | 0.0442 EUR |
| 2024-10-30 | 0.0431 EUR |
| 2024-07-31 | 0.0431 EUR |
| 2024-04-11 | 0.0433 EUR |
| 2024-02-02 | 0.0441 EUR |
| 2023-10-25 | 0.0425 EUR |
| 2023-07-28 | 0.0431 EUR |
| 2023-04-06 | 0.0439 EUR |
| 2022-10-26 | 0.0959 EUR |
| 2022-04-07 | 0.0969 EUR |
| 2021-10-27 | 0.1004 EUR |
| 2021-04-13 | 0.0982 EUR |
| 2020-12-03 | 0.0634 EUR |
| 2020-10-22 | 0.0868 EUR |
| 2020-04-03 | 0.0819 EUR |
| 2019-10-23 | 0.1099 EUR |
| 2019-04-11 | 0.1130 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.