Telia Company AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 3.365 | 3.414 | 3.354 | 3.414 | 3.301 | 220,312 |
| 2025-10-29 | 3.368 | 3.387 | 3.330 | 3.358 | 3.247 | 350,816 |
| 2025-10-28 | 3.410 | 3.436 | 3.375 | 3.417 | 3.260 | 378,695 |
| 2025-10-27 | 3.438 | 3.442 | 3.390 | 3.407 | 3.250 | 427,195 |
| 2025-10-24 | 3.462 | 3.496 | 3.428 | 3.436 | 3.278 | 495,463 |
| 2025-10-23 | 3.314 | 3.449 | 3.314 | 3.443 | 3.285 | 1,862,445 |
| 2025-10-22 | 3.283 | 3.296 | 3.217 | 3.217 | 3.069 | 321,814 |
| 2025-10-21 | 3.275 | 3.297 | 3.242 | 3.283 | 3.132 | 225,147 |
| 2025-10-20 | 3.290 | 3.313 | 3.274 | 3.278 | 3.127 | 166,578 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.0461 EUR |
| 2026-04-10 | 0.0470 EUR |
| 2026-02-05 | 0.0469 EUR |
| 2025-10-29 | 0.0458 EUR |
| 2025-07-30 | 0.0448 EUR |
| 2025-04-10 | 0.0455 EUR |
| 2025-02-06 | 0.0442 EUR |
| 2024-10-30 | 0.0431 EUR |
| 2024-07-31 | 0.0431 EUR |
| 2024-04-11 | 0.0433 EUR |
| 2024-02-02 | 0.0441 EUR |
| 2023-10-25 | 0.0425 EUR |
| 2023-07-28 | 0.0431 EUR |
| 2023-04-06 | 0.0439 EUR |
| 2022-10-26 | 0.0959 EUR |
| 2022-04-07 | 0.0969 EUR |
| 2021-10-27 | 0.1004 EUR |
| 2021-04-13 | 0.0982 EUR |
| 2020-12-03 | 0.0634 EUR |
| 2020-10-22 | 0.0868 EUR |
| 2020-04-03 | 0.0819 EUR |
| 2019-10-23 | 0.1099 EUR |
| 2019-04-11 | 0.1130 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.