Telia Company AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 3.365 | 3.414 | 3.354 | 3.414 | 3.301 | 220,312 |
| 2025-10-29 | 3.368 | 3.387 | 3.330 | 3.358 | 3.247 | 350,816 |
| 2025-10-28 | 3.410 | 3.436 | 3.375 | 3.417 | 3.260 | 378,695 |
| 2025-10-27 | 3.438 | 3.442 | 3.390 | 3.407 | 3.250 | 427,195 |
| 2025-10-24 | 3.462 | 3.496 | 3.428 | 3.436 | 3.278 | 495,463 |
| 2025-10-23 | 3.314 | 3.449 | 3.314 | 3.443 | 3.285 | 1,862,445 |
| 2025-10-22 | 3.283 | 3.296 | 3.217 | 3.217 | 3.069 | 321,814 |
| 2025-10-21 | 3.275 | 3.297 | 3.242 | 3.283 | 3.132 | 225,147 |
| 2025-10-20 | 3.290 | 3.313 | 3.274 | 3.278 | 3.127 | 166,578 |
| 2025-10-17 | 3.294 | 3.305 | 3.247 | 3.296 | 3.144 | 157,029 |
| 2025-10-16 | 3.296 | 3.307 | 3.249 | 3.295 | 3.143 | 275,084 |
| 2025-10-15 | 3.247 | 3.321 | 3.247 | 3.288 | 3.137 | 392,310 |
| 2025-10-14 | 3.212 | 3.272 | 3.212 | 3.247 | 3.098 | 216,121 |
| 2025-10-13 | 3.250 | 3.265 | 3.202 | 3.210 | 3.062 | 185,772 |
| 2025-10-10 | 3.214 | 3.260 | 3.214 | 3.248 | 3.099 | 260,138 |
| 2025-10-09 | 3.220 | 3.237 | 3.212 | 3.212 | 3.064 | 124,514 |
| 2025-10-08 | 3.202 | 3.230 | 3.202 | 3.223 | 3.075 | 180,984 |
| 2025-10-07 | 3.233 | 3.242 | 3.206 | 3.212 | 3.064 | 163,885 |
| 2025-10-06 | 3.220 | 3.255 | 3.220 | 3.232 | 3.083 | 133,815 |
| 2025-10-03 | 3.233 | 3.250 | 3.220 | 3.220 | 3.072 | 205,473 |
| 2025-10-02 | 3.253 | 3.276 | 3.219 | 3.223 | 3.075 | 175,593 |
| 2025-10-01 | 3.238 | 3.269 | 3.238 | 3.251 | 3.101 | 156,821 |
| 2025-09-30 | 3.210 | 3.248 | 3.196 | 3.242 | 3.093 | 182,379 |
| 2025-09-29 | 3.226 | 3.245 | 3.207 | 3.210 | 3.062 | 203,852 |
| 2025-09-26 | 3.213 | 3.234 | 3.195 | 3.226 | 3.078 | 247,021 |
| 2025-09-25 | 3.203 | 3.214 | 3.189 | 3.195 | 3.048 | 203,529 |
| 2025-09-24 | 3.182 | 3.210 | 3.171 | 3.187 | 3.040 | 206,593 |
| 2025-09-23 | 3.195 | 3.210 | 3.178 | 3.181 | 3.035 | 218,828 |
| 2025-09-22 | 3.250 | 3.250 | 3.195 | 3.195 | 3.048 | 280,664 |
| 2025-09-19 | 3.263 | 3.285 | 3.246 | 3.250 | 3.100 | 183,493 |
| 2025-09-18 | 3.295 | 3.314 | 3.261 | 3.275 | 3.124 | 180,159 |
| 2025-09-17 | 3.268 | 3.305 | 3.266 | 3.294 | 3.142 | 216,854 |
| 2025-09-16 | 3.300 | 3.310 | 3.264 | 3.264 | 3.114 | 168,418 |
| 2025-09-15 | 3.288 | 3.308 | 3.270 | 3.286 | 3.135 | 197,785 |
| 2025-09-12 | 3.259 | 3.289 | 3.237 | 3.288 | 3.137 | 409,211 |
| 2025-09-11 | 3.290 | 3.331 | 3.290 | 3.318 | 3.165 | 257,681 |
| 2025-09-10 | 3.300 | 3.310 | 3.284 | 3.288 | 3.137 | 404,682 |
| 2025-09-09 | 3.238 | 3.294 | 3.238 | 3.292 | 3.141 | 320,308 |
| 2025-09-08 | 3.257 | 3.257 | 3.224 | 3.233 | 3.084 | 372,412 |
| 2025-09-05 | 3.239 | 3.267 | 3.230 | 3.257 | 3.107 | 267,921 |
| 2025-09-04 | 3.191 | 3.254 | 3.184 | 3.233 | 3.084 | 395,763 |
| 2025-09-03 | 3.202 | 3.211 | 3.162 | 3.191 | 3.044 | 226,910 |
| 2025-09-02 | 3.225 | 3.226 | 3.191 | 3.202 | 3.055 | 130,708 |
| 2025-09-01 | 3.191 | 3.226 | 3.191 | 3.225 | 3.077 | 357,680 |
| 2025-08-29 | 3.166 | 3.188 | 3.165 | 3.187 | 3.040 | 149,810 |
| 2025-08-28 | 3.200 | 3.203 | 3.158 | 3.169 | 3.023 | 277,340 |
| 2025-08-27 | 3.180 | 3.197 | 3.169 | 3.197 | 3.050 | 262,345 |
| 2025-08-26 | 3.197 | 3.197 | 3.173 | 3.173 | 3.027 | 220,801 |
| 2025-08-25 | 3.222 | 3.222 | 3.186 | 3.194 | 3.047 | 172,656 |
| 2025-08-22 | 3.213 | 3.233 | 3.207 | 3.222 | 3.074 | 275,404 |
| 2025-08-21 | 3.200 | 3.215 | 3.178 | 3.211 | 3.063 | 143,607 |
| 2025-08-20 | 3.167 | 3.208 | 3.167 | 3.207 | 3.059 | 315,176 |
| 2025-08-19 | 3.192 | 3.195 | 3.161 | 3.161 | 3.016 | 480,385 |
| 2025-08-18 | 3.164 | 3.185 | 3.159 | 3.177 | 3.031 | 280,920 |
| 2025-08-15 | 3.143 | 3.157 | 3.126 | 3.157 | 3.012 | 196,221 |
| 2025-08-14 | 3.087 | 3.144 | 3.070 | 3.143 | 2.998 | 304,609 |
| 2025-08-13 | 3.086 | 3.108 | 3.075 | 3.089 | 2.947 | 171,556 |
| 2025-08-12 | 3.090 | 3.104 | 3.082 | 3.084 | 2.942 | 179,847 |
| 2025-08-11 | 3.100 | 3.106 | 3.071 | 3.082 | 2.940 | 204,921 |
| 2025-08-08 | 3.101 | 3.134 | 3.091 | 3.093 | 2.951 | 178,701 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-22 | 0.0461 EUR |
| 2026-04-10 | 0.0470 EUR |
| 2026-02-05 | 0.0469 EUR |
| 2025-10-29 | 0.0458 EUR |
| 2025-07-30 | 0.0448 EUR |
| 2025-04-10 | 0.0455 EUR |
| 2025-02-06 | 0.0442 EUR |
| 2024-10-30 | 0.0431 EUR |
| 2024-07-31 | 0.0431 EUR |
| 2024-04-11 | 0.0433 EUR |
| 2024-02-02 | 0.0441 EUR |
| 2023-10-25 | 0.0425 EUR |
| 2023-07-28 | 0.0431 EUR |
| 2023-04-06 | 0.0439 EUR |
| 2022-10-26 | 0.0959 EUR |
| 2022-04-07 | 0.0969 EUR |
| 2021-10-27 | 0.1004 EUR |
| 2021-04-13 | 0.0982 EUR |
| 2020-12-03 | 0.0634 EUR |
| 2020-10-22 | 0.0868 EUR |
| 2020-04-03 | 0.0819 EUR |
| 2019-10-23 | 0.1099 EUR |
| 2019-04-11 | 0.1130 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.