Telia Company AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	3.014	3.035	2.996	3.024	2.801	439,309
2025-02-12	3.000	3.021	2.998	3.012	2.790	290,825
2025-02-11	2.999	3.023	2.994	3.008	2.786	409,976
2025-02-10	2.962	3.020	2.962	2.997	2.776	915,274
2025-02-07	2.952	2.977	2.952	2.958	2.740	408,471
2025-02-06	2.912	2.972	2.908	2.945	2.728	532,424
2025-02-05	2.876	2.957	2.867	2.956	2.697	1,585,670
2025-02-04	2.850	2.881	2.834	2.880	2.628	637,838
2025-02-03	2.824	2.863	2.824	2.848	2.598	643,547
2025-01-31	2.758	2.862	2.741	2.833	2.585	862,301
2025-01-30	2.825	2.825	2.686	2.762	2.520	957,745
2025-01-29	2.800	2.835	2.780	2.823	2.576	381,253
2025-01-28	2.767	2.816	2.760	2.802	2.556	501,568
2025-01-27	2.730	2.782	2.717	2.767	2.525	264,597
2025-01-24	2.753	2.760	2.725	2.733	2.494	234,508
2025-01-23	2.711	2.758	2.711	2.753	2.512	301,451
2025-01-22	2.750	2.751	2.707	2.711	2.473	211,836
2025-01-21	2.729	2.750	2.721	2.750	2.509	149,828
2025-01-20	2.749	2.750	2.726	2.730	2.491	296,736
2025-01-17	2.714	2.758	2.704	2.750	2.509	322,219
2025-01-16	2.674	2.716	2.652	2.716	2.478	343,216
2025-01-15	2.640	2.675	2.631	2.674	2.440	349,288
2025-01-14	2.640	2.650	2.614	2.620	2.390	447,518
2025-01-13	2.638	2.666	2.629	2.643	2.411	466,153
2025-01-10	2.667	2.669	2.630	2.630	2.400	346,417
2025-01-09	2.658	2.675	2.645	2.666	2.432	212,943
2025-01-08	2.669	2.678	2.634	2.658	2.425	1,365,671
2025-01-07	2.710	2.713	2.654	2.671	2.437	1,331,267
2025-01-03	2.728	2.744	2.715	2.715	2.477	1,208,021
2025-01-02	2.678	2.728	2.678	2.728	2.489	318,414
2024-12-30	2.673	2.686	2.658	2.665	2.431	662,739
2024-12-27	2.638	2.677	2.630	2.677	2.442	501,049
2024-12-23	2.600	2.654	2.600	2.644	2.412	443,563
2024-12-20	2.630	2.630	2.580	2.624	2.394	489,636
2024-12-19	2.632	2.653	2.623	2.645	2.413	334,302
2024-12-18	2.643	2.652	2.633	2.650	2.418	329,086
2024-12-17	2.644	2.666	2.636	2.648	2.416	357,931
2024-12-16	2.650	2.663	2.634	2.661	2.428	808,264
2024-12-13	2.650	2.665	2.644	2.650	2.418	363,064
2024-12-12	2.672	2.674	2.641	2.644	2.412	551,132
2024-12-11	2.676	2.702	2.669	2.672	2.438	337,892
2024-12-10	2.714	2.732	2.683	2.691	2.455	299,798
2024-12-09	2.764	2.765	2.719	2.727	2.488	227,389
2024-12-05	2.750	2.771	2.748	2.766	2.524	389,264
2024-12-04	2.730	2.752	2.724	2.745	2.504	392,030
2024-12-03	2.742	2.757	2.731	2.747	2.506	194,762
2024-12-02	2.757	2.779	2.740	2.749	2.508	358,320
2024-11-29	2.773	2.794	2.762	2.770	2.527	209,817
2024-11-28	2.763	2.785	2.762	2.778	2.535	237,283
2024-11-27	2.730	2.765	2.730	2.763	2.521	264,546
2024-11-26	2.747	2.755	2.733	2.737	2.497	170,092
2024-11-25	2.756	2.764	2.733	2.755	2.514	306,275
2024-11-22	2.696	2.756	2.696	2.756	2.515	376,724
2024-11-21	2.700	2.709	2.684	2.696	2.460	283,660
2024-11-20	2.699	2.718	2.698	2.704	2.467	203,334
2024-11-19	2.697	2.743	2.676	2.711	2.473	431,775
2024-11-18	2.654	2.670	2.635	2.658	2.425	232,330
2024-11-15	2.661	2.664	2.628	2.645	2.413	330,242
2024-11-14	2.634	2.662	2.604	2.662	2.429	206,184
2024-11-13	2.594	2.642	2.594	2.621	2.391	671,300

← NewerPage 8 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.0461 EUR
2026-04-10	0.0470 EUR
2026-02-05	0.0469 EUR
2025-10-29	0.0458 EUR
2025-07-30	0.0448 EUR
2025-04-10	0.0455 EUR
2025-02-06	0.0442 EUR
2024-10-30	0.0431 EUR
2024-07-31	0.0431 EUR
2024-04-11	0.0433 EUR
2024-02-02	0.0441 EUR
2023-10-25	0.0425 EUR
2023-07-28	0.0431 EUR
2023-04-06	0.0439 EUR
2022-10-26	0.0959 EUR
2022-04-07	0.0969 EUR
2021-10-27	0.1004 EUR
2021-04-13	0.0982 EUR
2020-12-03	0.0634 EUR
2020-10-22	0.0868 EUR
2020-04-03	0.0819 EUR
2019-10-23	0.1099 EUR
2019-04-11	0.1130 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.