Telia Company AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	2.645	2.645	2.594	2.594	2.367	303,710
2024-11-11	2.655	2.663	2.632	2.645	2.413	215,075
2024-11-08	2.650	2.676	2.628	2.640	2.409	315,644
2024-11-07	2.649	2.684	2.644	2.660	2.427	248,071
2024-11-06	2.720	2.720	2.643	2.649	2.417	521,541
2024-11-05	2.746	2.770	2.712	2.722	2.484	299,774
2024-11-04	2.760	2.774	2.740	2.750	2.509	208,764
2024-11-01	2.672	2.771	2.670	2.750	2.509	459,254
2024-10-31	2.680	2.680	2.643	2.666	2.432	338,335
2024-10-30	2.792	2.792	2.684	2.685	2.450	498,927
2024-10-29	2.804	2.832	2.802	2.804	2.519	445,215
2024-10-28	2.821	2.830	2.796	2.813	2.527	356,759
2024-10-25	2.795	2.835	2.793	2.797	2.513	245,833
2024-10-24	2.840	2.857	2.788	2.795	2.511	565,057
2024-10-23	2.753	2.761	2.721	2.746	2.467	493,249
2024-10-22	2.786	2.790	2.748	2.753	2.473	293,270
2024-10-21	2.803	2.813	2.786	2.786	2.503	209,084
2024-10-18	2.820	2.820	2.794	2.804	2.519	211,984
2024-10-17	2.845	2.850	2.813	2.820	2.533	205,246
2024-10-16	2.864	2.873	2.825	2.837	2.549	653,485
2024-10-15	2.838	2.895	2.838	2.865	2.574	302,082
2024-10-14	2.829	2.845	2.822	2.838	2.549	139,729
2024-10-11	2.870	2.870	2.832	2.835	2.547	304,846
2024-10-10	2.884	2.903	2.865	2.870	2.578	154,843
2024-10-09	2.877	2.902	2.866	2.876	2.584	210,966
2024-10-08	2.855	2.882	2.854	2.875	2.583	179,911
2024-10-07	2.860	2.870	2.843	2.855	2.565	139,711
2024-10-04	2.856	2.890	2.840	2.853	2.563	229,269
2024-10-03	2.862	2.874	2.839	2.848	2.558	429,959
2024-10-02	2.892	2.924	2.870	2.892	2.598	903,024
2024-10-01	2.912	2.912	2.868	2.881	2.588	317,374
2024-09-30	2.895	2.935	2.895	2.903	2.608	525,750
2024-09-27	2.980	2.980	2.892	2.892	2.598	1,083,750
2024-09-26	3.020	3.033	2.980	2.988	2.684	709,347
2024-09-25	2.993	3.030	2.984	3.013	2.707	495,739
2024-09-24	2.981	2.996	2.956	2.993	2.689	451,664
2024-09-23	2.973	3.005	2.970	2.981	2.678	391,912
2024-09-20	2.939	2.970	2.939	2.963	2.662	533,658
2024-09-19	2.961	2.982	2.926	2.941	2.642	456,837
2024-09-18	2.959	2.985	2.956	2.958	2.657	382,528
2024-09-17	2.959	2.999	2.951	2.958	2.657	728,628
2024-09-16	2.900	2.931	2.900	2.921	2.624	345,497
2024-09-13	2.900	2.929	2.900	2.911	2.615	787,624
2024-09-12	2.927	2.930	2.891	2.896	2.602	472,569
2024-09-11	2.932	2.935	2.890	2.926	2.629	406,104
2024-09-10	2.947	2.961	2.929	2.933	2.635	339,495
2024-09-09	2.910	2.951	2.910	2.950	2.650	1,015,511
2024-09-06	2.923	2.950	2.910	2.910	2.614	1,218,498
2024-09-05	2.870	2.922	2.840	2.922	2.625	686,904
2024-09-04	2.833	2.874	2.781	2.870	2.578	929,653
2024-09-03	2.852	2.880	2.836	2.864	2.573	592,171
2024-09-02	2.805	2.850	2.805	2.847	2.558	508,302
2024-08-30	2.777	2.809	2.777	2.801	2.516	397,837
2024-08-29	2.778	2.791	2.766	2.766	2.485	269,066
2024-08-28	2.760	2.778	2.757	2.778	2.496	275,251
2024-08-27	2.744	2.768	2.744	2.761	2.480	192,836
2024-08-26	2.736	2.750	2.731	2.744	2.465	338,866
2024-08-23	2.725	2.743	2.719	2.736	2.458	307,198
2024-08-22	2.709	2.726	2.709	2.721	2.444	153,650
2024-08-21	2.721	2.730	2.703	2.711	2.435	321,903

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-22	0.0461 EUR
2026-04-10	0.0470 EUR
2026-02-05	0.0469 EUR
2025-10-29	0.0458 EUR
2025-07-30	0.0448 EUR
2025-04-10	0.0455 EUR
2025-02-06	0.0442 EUR
2024-10-30	0.0431 EUR
2024-07-31	0.0431 EUR
2024-04-11	0.0433 EUR
2024-02-02	0.0441 EUR
2023-10-25	0.0425 EUR
2023-07-28	0.0431 EUR
2023-04-06	0.0439 EUR
2022-10-26	0.0959 EUR
2022-04-07	0.0969 EUR
2021-10-27	0.1004 EUR
2021-04-13	0.0982 EUR
2020-12-03	0.0634 EUR
2020-10-22	0.0868 EUR
2020-04-03	0.0819 EUR
2019-10-23	0.1099 EUR
2019-04-11	0.1130 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.