Teleste Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.390 | 3.440 | 3.390 | 3.440 | 3.440 | 9,336 |
| 2026-10-15 | 3.470 | 3.470 | 3.350 | 3.390 | 3.390 | 9,000 |
| 2026-10-14 | 3.390 | 3.470 | 3.390 | 3.470 | 3.470 | 3,688 |
| 2026-10-13 | 3.460 | 3.460 | 3.390 | 3.420 | 3.420 | 5,346 |
| 2026-10-12 | 3.400 | 3.470 | 3.400 | 3.460 | 3.460 | 5,853 |
| 2026-10-09 | 3.450 | 3.450 | 3.400 | 3.440 | 3.440 | 1,530 |
| 2026-10-08 | 3.400 | 3.450 | 3.400 | 3.430 | 3.430 | 1,908 |
| 2026-10-07 | 3.400 | 3.450 | 3.400 | 3.450 | 3.450 | 1,299 |
| 2026-10-06 | 3.460 | 3.460 | 3.390 | 3.450 | 3.450 | 1,452 |
| 2026-10-05 | 3.470 | 3.470 | 3.330 | 3.460 | 3.460 | 14,485 |
| 2026-10-02 | 3.420 | 3.490 | 3.380 | 3.460 | 3.460 | 6,886 |
| 2026-10-01 | 3.500 | 3.500 | 3.400 | 3.490 | 3.490 | 1,862 |
| 2026-09-30 | 3.450 | 3.520 | 3.400 | 3.500 | 3.500 | 12,671 |
| 2026-09-29 | 3.460 | 3.500 | 3.410 | 3.490 | 3.490 | 6,560 |
| 2026-09-28 | 3.440 | 3.460 | 3.430 | 3.450 | 3.450 | 7,177 |
| 2026-09-25 | 3.490 | 3.490 | 3.370 | 3.450 | 3.450 | 28,622 |
| 2026-09-24 | 3.250 | 3.560 | 3.250 | 3.460 | 3.460 | 65,220 |
| 2026-09-23 | 3.280 | 3.300 | 3.250 | 3.300 | 3.300 | 7,066 |
| 2026-09-22 | 3.320 | 3.330 | 3.250 | 3.260 | 3.260 | 17,106 |
| 2026-09-21 | 3.390 | 3.390 | 3.300 | 3.320 | 3.320 | 12,432 |
| 2026-09-18 | 3.340 | 3.390 | 3.340 | 3.390 | 3.390 | 1,877 |
| 2026-09-17 | 3.380 | 3.390 | 3.380 | 3.380 | 3.380 | 2,028 |
| 2026-09-16 | 3.360 | 3.390 | 3.330 | 3.360 | 3.360 | 2,405 |
| 2026-09-15 | 3.380 | 3.380 | 3.320 | 3.360 | 3.360 | 1,095 |
| 2026-09-14 | 3.370 | 3.370 | 3.310 | 3.370 | 3.370 | 980 |
| 2026-09-11 | 3.370 | 3.370 | 3.320 | 3.370 | 3.370 | 4,378 |
| 2026-09-10 | 3.410 | 3.410 | 3.340 | 3.370 | 3.370 | 2,399 |
| 2026-09-09 | 3.400 | 3.420 | 3.370 | 3.420 | 3.420 | 4,431 |
| 2026-09-08 | 3.370 | 3.410 | 3.360 | 3.400 | 3.400 | 7,026 |
| 2026-09-07 | 3.400 | 3.440 | 3.370 | 3.370 | 3.370 | 5,838 |
| 2026-09-04 | 3.430 | 3.460 | 3.390 | 3.390 | 3.390 | 9,152 |
| 2026-09-03 | 3.420 | 3.450 | 3.380 | 3.450 | 3.450 | 8,316 |
| 2026-09-02 | 3.380 | 3.420 | 3.380 | 3.420 | 3.420 | 9,321 |
| 2026-09-01 | 3.340 | 3.410 | 3.340 | 3.410 | 3.410 | 45,885 |
| 2026-08-31 | 3.390 | 3.390 | 3.330 | 3.330 | 3.330 | 25,018 |
| 2026-08-28 | 3.370 | 3.370 | 3.340 | 3.370 | 3.370 | 17,910 |
| 2026-08-27 | 3.360 | 3.360 | 3.350 | 3.350 | 3.350 | 11,933 |
| 2026-08-26 | 3.360 | 3.380 | 3.350 | 3.360 | 3.360 | 6,054 |
| 2026-08-25 | 3.400 | 3.400 | 3.350 | 3.360 | 3.360 | 8,221 |
| 2026-08-24 | 3.430 | 3.430 | 3.350 | 3.400 | 3.400 | 20,089 |
| 2026-08-21 | 3.390 | 3.430 | 3.370 | 3.430 | 3.430 | 5,790 |
| 2026-08-20 | 3.430 | 3.430 | 3.360 | 3.390 | 3.390 | 4,319 |
| 2026-08-19 | 3.410 | 3.430 | 3.360 | 3.430 | 3.430 | 31,303 |
| 2026-08-18 | 3.410 | 3.430 | 3.390 | 3.410 | 3.410 | 13,946 |
| 2026-08-17 | 3.490 | 3.490 | 3.410 | 3.420 | 3.420 | 37,750 |
| 2026-08-14 | 3.490 | 3.640 | 3.440 | 3.500 | 3.500 | 10,929 |
| 2026-08-13 | 3.510 | 3.510 | 3.440 | 3.500 | 3.500 | 15,090 |
| 2026-08-12 | 3.580 | 3.740 | 3.470 | 3.500 | 3.500 | 9,714 |
| 2026-08-11 | 3.550 | 3.550 | 3.470 | 3.520 | 3.520 | 10,545 |
| 2026-08-10 | 3.670 | 3.770 | 3.510 | 3.540 | 3.540 | 18,971 |
| 2026-08-07 | 3.590 | 3.680 | 3.570 | 3.680 | 3.680 | 1,376 |
| 2026-08-06 | 3.520 | 3.600 | 3.520 | 3.600 | 3.600 | 3,532 |
| 2026-08-05 | 3.450 | 3.570 | 3.430 | 3.490 | 3.490 | 23,164 |
| 2026-08-04 | 3.360 | 3.490 | 3.350 | 3.450 | 3.450 | 17,310 |
| 2026-08-03 | 3.330 | 3.350 | 3.280 | 3.330 | 3.330 | 1,985 |
| 2026-07-31 | 3.340 | 3.340 | 3.300 | 3.320 | 3.320 | 14,202 |
| 2026-07-30 | 3.330 | 3.370 | 3.330 | 3.350 | 3.350 | 3,657 |
| 2026-07-29 | 3.340 | 3.370 | 3.330 | 3.370 | 3.370 | 2,487 |
| 2026-07-28 | 3.400 | 3.400 | 3.310 | 3.330 | 3.330 | 20,917 |
| 2026-07-27 | 3.430 | 3.430 | 3.330 | 3.330 | 3.330 | 34,185 |
Page 1 of 21 · 1,254 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0500 EUR |
| 2025-06-27 | 0.0300 EUR |
| 2022-04-07 | 0.1400 EUR |
| 2021-04-08 | 0.1200 EUR |
| 2020-11-24 | 0.1000 EUR |
| 2019-04-05 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.