Teleste Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	2.460	2.490	2.450	2.490	2.429	5,133
2024-08-19	2.470	2.500	2.420	2.490	2.429	6,119
2024-08-16	2.470	2.490	2.400	2.470	2.410	6,427
2024-08-15	2.490	2.530	2.450	2.530	2.469	694
2024-08-14	2.560	2.620	2.400	2.500	2.439	13,624
2024-08-13	2.620	2.620	2.500	2.540	2.478	3,508
2024-08-12	2.630	2.630	2.630	2.630	2.566	1,010
2024-08-09	2.610	2.620	2.520	2.620	2.556	1,368
2024-08-08	2.540	2.620	2.540	2.610	2.547	3,412
2024-08-07	2.620	2.620	2.520	2.620	2.556	499
2024-08-06	2.490	2.620	2.490	2.620	2.556	347
2024-08-05	2.540	2.630	2.480	2.630	2.566	4,368
2024-08-02	2.660	2.660	2.560	2.650	2.586	2,722
2024-08-01	2.680	2.680	2.660	2.660	2.595	1,500
2024-07-31	2.600	2.670	2.580	2.670	2.605	650
2024-07-30	2.650	2.650	2.600	2.650	2.586	423
2024-07-29	2.590	2.670	2.590	2.670	2.605	2,812
2024-07-26	2.580	2.580	2.560	2.580	2.517	1,481
2024-07-25	2.590	2.590	2.560	2.570	2.508	5,034
2024-07-24	2.580	2.660	2.550	2.660	2.595	3,550
2024-07-23	2.660	2.660	2.580	2.660	2.595	988
2024-07-22	2.660	2.660	2.620	2.660	2.595	1,026
2024-07-19	2.580	2.650	2.580	2.650	2.586	654
2024-07-18	2.690	2.690	2.610	2.670	2.605	396
2024-07-17	2.680	2.690	2.590	2.690	2.625	415
2024-07-16	2.700	2.700	2.600	2.680	2.615	342
2024-07-15	2.680	2.700	2.650	2.690	2.625	266
2024-07-12	2.610	2.700	2.580	2.690	2.625	2,420
2024-07-11	2.660	2.660	2.570	2.610	2.547	4,028
2024-07-10	2.670	2.670	2.610	2.650	2.586	1,361
2024-07-09	2.650	2.650	2.610	2.650	2.586	120
2024-07-08	2.660	2.660	2.610	2.660	2.595	415
2024-07-05	2.660	2.690	2.640	2.680	2.615	12,725
2024-07-04	2.650	2.700	2.610	2.700	2.634	12,261
2024-07-03	2.620	2.710	2.620	2.710	2.644	407
2024-07-02	2.700	2.770	2.700	2.720	2.654	1,521
2024-07-01	2.620	2.780	2.620	2.760	2.693	8,987
2024-06-28	2.660	2.700	2.620	2.660	2.595	1,331
2024-06-27	2.650	2.710	2.650	2.710	2.644	1,630
2024-06-26	2.740	2.740	2.650	2.650	2.586	5,008
2024-06-25	2.740	2.740	2.740	2.740	2.673	23
2024-06-24	2.690	2.710	2.690	2.710	2.644	1,107
2024-06-20	2.570	2.710	2.570	2.700	2.634	7,592
2024-06-19	2.640	2.770	2.640	2.750	2.683	2,161
2024-06-18	2.700	2.710	2.530	2.660	2.595	6,841
2024-06-17	2.610	2.710	2.560	2.700	2.634	7,553
2024-06-14	2.870	2.870	2.570	2.710	2.644	7,130
2024-06-13	2.770	2.840	2.770	2.820	2.751	3,193
2024-06-12	2.850	2.850	2.770	2.840	2.771	2,576
2024-06-11	2.840	2.880	2.810	2.880	2.810	596
2024-06-10	2.800	2.890	2.780	2.810	2.742	1,226
2024-06-07	2.790	2.900	2.770	2.800	2.732	17,515
2024-06-06	2.770	2.840	2.770	2.840	2.771	4,611
2024-06-05	2.840	2.880	2.780	2.790	2.722	7,811
2024-06-04	2.850	2.890	2.840	2.890	2.820	925
2024-06-03	2.920	2.960	2.840	2.900	2.830	5,002
2024-05-31	2.970	2.970	2.970	2.970	2.898	18
2024-05-29	2.940	2.980	2.910	2.980	2.908	410
2024-05-28	3.000	3.000	2.940	2.990	2.917	5,999
2024-05-27	2.960	3.000	2.910	2.990	2.917	2,159

← NewerPage 10 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0500 EUR
2025-06-27	0.0300 EUR
2022-04-07	0.1400 EUR
2021-04-08	0.1200 EUR
2020-11-24	0.1000 EUR
2019-04-05	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.