Teleste Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-22	2.600	2.700	2.580	2.580	2.517	2,869
2024-02-21	2.690	2.700	2.610	2.610	2.547	3,319
2024-02-20	2.610	2.690	2.610	2.690	2.625	454
2024-02-19	2.600	2.670	2.580	2.660	2.595	5,589
2024-02-16	2.610	2.680	2.590	2.680	2.615	3,437
2024-02-15	2.660	2.720	2.650	2.690	2.625	1,516
2024-02-14	2.660	2.740	2.660	2.740	2.673	1,413
2024-02-13	2.670	2.750	2.670	2.700	2.634	832
2024-02-12	2.760	2.800	2.670	2.800	2.732	4,017
2024-02-09	2.650	2.790	2.650	2.770	2.703	11,657
2024-02-08	2.660	2.780	2.650	2.780	2.712	7,109
2024-02-07	2.700	2.720	2.650	2.720	2.654	3,646
2024-02-06	2.640	2.730	2.640	2.730	2.664	2,083
2024-02-05	2.680	2.690	2.640	2.670	2.605	3,057
2024-02-02	2.660	2.700	2.620	2.680	2.615	10,881
2024-02-01	2.750	2.750	2.660	2.700	2.634	2,920
2024-01-31	2.750	2.750	2.660	2.680	2.615	5,429
2024-01-30	2.760	2.790	2.650	2.760	2.693	6,667
2024-01-29	2.780	2.800	2.700	2.800	2.732	945
2024-01-26	2.700	2.810	2.670	2.740	2.673	4,239
2024-01-25	2.670	2.720	2.620	2.700	2.634	1,572
2024-01-24	2.680	2.730	2.640	2.720	2.654	2,553
2024-01-23	2.680	2.680	2.630	2.680	2.615	1,010
2024-01-22	2.640	2.720	2.640	2.700	2.634	2,574
2024-01-19	2.680	2.680	2.640	2.650	2.586	469
2024-01-18	2.650	2.700	2.610	2.620	2.556	2,123
2024-01-17	2.650	2.700	2.650	2.700	2.634	823
2024-01-16	2.730	2.730	2.650	2.700	2.634	6,867
2024-01-15	2.710	2.750	2.700	2.710	2.644	13,972
2024-01-12	2.720	2.740	2.720	2.740	2.673	1,211
2024-01-11	2.840	2.840	2.710	2.780	2.712	2,268
2024-01-10	2.810	2.860	2.730	2.840	2.771	2,009
2024-01-09	2.870	2.880	2.730	2.810	2.742	9,577
2024-01-08	2.740	2.850	2.680	2.840	2.771	15,517
2024-01-05	2.680	2.800	2.660	2.750	2.683	7,159
2024-01-04	2.730	2.730	2.620	2.720	2.654	1,748
2024-01-03	2.730	2.810	2.650	2.650	2.586	14,942
2024-01-02	2.760	2.760	2.670	2.730	2.664	9,621
2023-12-29	2.690	2.850	2.650	2.700	2.634	33,751
2023-12-28	2.610	2.720	2.610	2.690	2.625	39,599
2023-12-27	2.650	2.700	2.610	2.610	2.547	27,962
2023-12-22	2.640	2.650	2.580	2.650	2.586	41,235
2023-12-21	2.600	2.640	2.600	2.620	2.556	5,992
2023-12-20	2.610	2.670	2.600	2.630	2.566	10,164
2023-12-19	2.620	2.660	2.600	2.610	2.547	10,771
2023-12-18	2.640	2.670	2.600	2.620	2.556	16,007
2023-12-15	2.600	2.810	2.570	2.640	2.576	30,568
2023-12-14	2.720	2.920	2.720	2.830	2.761	7,902
2023-12-13	2.750	2.800	2.700	2.800	2.732	1,917
2023-12-12	2.700	2.820	2.640	2.800	2.732	14,396
2023-12-11	2.650	2.740	2.620	2.690	2.625	17,373
2023-12-08	2.570	2.650	2.570	2.650	2.586	19,370
2023-12-07	2.620	2.620	2.550	2.610	2.547	6,644
2023-12-05	2.650	2.650	2.580	2.600	2.537	13,511
2023-12-04	2.610	2.670	2.560	2.660	2.595	11,585
2023-12-01	2.620	2.620	2.550	2.600	2.537	8,474
2023-11-30	2.610	2.620	2.570	2.620	2.556	7,500
2023-11-29	2.600	2.610	2.580	2.610	2.547	6,280
2023-11-28	2.570	2.630	2.570	2.620	2.556	1,566
2023-11-27	2.580	2.640	2.560	2.640	2.576	5,682

← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0500 EUR
2025-06-27	0.0300 EUR
2022-04-07	0.1400 EUR
2021-04-08	0.1200 EUR
2020-11-24	0.1000 EUR
2019-04-05	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.