Teleste Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-24	2.580	2.650	2.580	2.640	2.576	3,010
2023-11-23	2.670	2.670	2.570	2.640	2.576	7,598
2023-11-22	2.670	2.670	2.600	2.670	2.605	6,607
2023-11-21	2.640	2.670	2.620	2.670	2.605	1,484
2023-11-20	2.680	2.730	2.610	2.640	2.576	16,576
2023-11-17	2.630	2.650	2.590	2.650	2.586	21,183
2023-11-16	2.600	2.640	2.560	2.600	2.537	7,440
2023-11-15	2.600	2.650	2.570	2.610	2.547	18,089
2023-11-14	2.620	2.650	2.560	2.610	2.547	14,071
2023-11-13	2.690	2.700	2.620	2.680	2.615	13,387
2023-11-10	2.700	2.800	2.630	2.690	2.625	12,827
2023-11-09	2.700	2.700	2.650	2.700	2.634	4,301
2023-11-08	2.680	2.750	2.680	2.730	2.664	5,555
2023-11-07	2.800	2.800	2.700	2.720	2.654	7,615
2023-11-06	2.820	2.840	2.720	2.800	2.732	14,555
2023-11-03	2.950	2.950	2.800	2.860	2.790	15,784
2023-11-02	2.970	2.970	2.860	2.940	2.869	11,263
2023-11-01	3.040	3.040	2.900	3.010	2.937	881
2023-10-31	2.980	3.050	2.980	3.050	2.976	1,840
2023-10-30	3.040	3.050	2.990	3.050	2.976	5,822
2023-10-27	3.020	3.080	2.900	3.060	2.986	5,042
2023-10-26	3.090	3.100	2.930	3.080	3.005	3,317
2023-10-25	3.030	3.120	3.000	3.030	2.956	4,166
2023-10-24	3.150	3.150	3.050	3.150	3.073	266
2023-10-23	3.020	3.050	3.020	3.050	2.976	697
2023-10-20	3.150	3.170	3.020	3.170	3.093	1,742
2023-10-19	3.240	3.240	3.100	3.200	3.122	204
2023-10-18	3.090	3.240	3.060	3.240	3.161	1,663
2023-10-17	3.170	3.260	3.060	3.060	2.986	6,883
2023-10-16	3.150	3.240	3.150	3.240	3.161	1,815
2023-10-13	3.170	3.180	3.130	3.150	3.073	2,607
2023-10-12	3.200	3.200	3.160	3.170	3.093	866
2023-10-11	3.290	3.290	3.200	3.200	3.122	989
2023-10-10	3.290	3.290	3.210	3.290	3.210	90
2023-10-09	3.210	3.290	3.210	3.290	3.210	457
2023-10-06	3.190	3.320	3.190	3.320	3.239	914
2023-10-05	3.120	3.260	3.120	3.260	3.181	520
2023-10-04	3.150	3.290	3.150	3.280	3.200	3,718
2023-10-03	3.110	3.370	3.110	3.110	3.034	3,776
2023-10-02	3.200	3.200	3.100	3.100	3.025	8,711
2023-09-29	3.300	3.300	3.250	3.260	3.181	3,757
2023-09-28	3.250	3.270	3.250	3.250	3.171	1,362
2023-09-27	3.250	3.340	3.250	3.340	3.259	415
2023-09-26	3.150	3.410	3.120	3.410	3.327	5,422
2023-09-25	3.290	3.400	3.150	3.150	3.073	3,334
2023-09-22	3.400	3.400	3.290	3.290	3.210	1,565
2023-09-21	3.300	3.400	3.280	3.400	3.317	5,527
2023-09-20	3.310	3.410	3.290	3.410	3.327	5,140
2023-09-19	3.440	3.440	3.440	3.440	3.356	5
2023-09-18	3.330	3.440	3.280	3.440	3.356	6,707
2023-09-15	3.380	3.380	3.310	3.370	3.288	4,620
2023-09-14	3.350	3.380	3.330	3.330	3.249	1,091
2023-09-13	3.390	3.390	3.350	3.350	3.269	4,878
2023-09-12	3.460	3.460	3.400	3.400	3.317	475
2023-09-11	3.330	3.490	3.330	3.360	3.278	8,217
2023-09-08	3.540	3.540	3.540	3.540	3.454	25
2023-09-07	3.350	3.540	3.350	3.540	3.454	4,472
2023-09-06	3.460	3.480	3.370	3.370	3.288	4,021
2023-09-05	3.570	3.570	3.450	3.480	3.395	1,983
2023-09-04	3.500	3.570	3.500	3.570	3.483	48

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0500 EUR
2025-06-27	0.0300 EUR
2022-04-07	0.1400 EUR
2021-04-08	0.1200 EUR
2020-11-24	0.1000 EUR
2019-04-05	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.