Teleste Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-09-01 | 3.510 | 3.510 | 3.480 | 3.480 | 3.395 | 1,077 |
| 2023-08-31 | 3.600 | 3.600 | 3.460 | 3.510 | 3.425 | 5,660 |
| 2023-08-30 | 3.550 | 3.610 | 3.550 | 3.610 | 3.522 | 2,464 |
| 2023-08-29 | 3.600 | 3.640 | 3.550 | 3.640 | 3.552 | 3,227 |
| 2023-08-28 | 3.650 | 3.650 | 3.600 | 3.600 | 3.512 | 1,151 |
| 2023-08-25 | 3.730 | 3.730 | 3.600 | 3.600 | 3.512 | 5,799 |
| 2023-08-24 | 3.630 | 3.730 | 3.620 | 3.730 | 3.639 | 12,947 |
| 2023-08-23 | 3.560 | 3.650 | 3.560 | 3.640 | 3.552 | 2,604 |
| 2023-08-22 | 3.580 | 3.580 | 3.540 | 3.560 | 3.473 | 3,223 |
| 2023-08-21 | 3.540 | 3.600 | 3.520 | 3.540 | 3.454 | 1,590 |
| 2023-08-18 | 3.460 | 3.670 | 3.460 | 3.540 | 3.454 | 1,451 |
| 2023-08-17 | 3.570 | 3.690 | 3.540 | 3.540 | 3.454 | 28,545 |
| 2023-08-16 | 3.510 | 3.610 | 3.510 | 3.550 | 3.464 | 2,676 |
| 2023-08-15 | 3.550 | 3.580 | 3.460 | 3.460 | 3.376 | 12,614 |
| 2023-08-14 | 3.550 | 3.560 | 3.470 | 3.550 | 3.464 | 3,055 |
| 2023-08-11 | 3.410 | 3.570 | 3.400 | 3.570 | 3.483 | 8,721 |
| 2023-08-10 | 3.500 | 3.500 | 3.400 | 3.470 | 3.386 | 13,927 |
| 2023-08-09 | 3.570 | 3.660 | 3.510 | 3.560 | 3.473 | 9,259 |
| 2023-08-08 | 3.550 | 3.650 | 3.550 | 3.620 | 3.532 | 2,234 |
| 2023-08-07 | 3.550 | 3.640 | 3.500 | 3.600 | 3.512 | 2,622 |
| 2023-08-04 | 3.600 | 3.600 | 3.550 | 3.550 | 3.464 | 1,823 |
| 2023-08-03 | 3.630 | 3.630 | 3.600 | 3.600 | 3.512 | 61 |
| 2023-08-02 | 3.530 | 3.530 | 3.500 | 3.520 | 3.434 | 1,645 |
| 2023-08-01 | 3.530 | 3.530 | 3.530 | 3.530 | 3.444 | 183 |
| 2023-07-31 | 3.450 | 3.570 | 3.450 | 3.570 | 3.483 | 394 |
| 2023-07-28 | 3.470 | 3.560 | 3.470 | 3.560 | 3.473 | 712 |
| 2023-07-27 | 3.500 | 3.570 | 3.500 | 3.570 | 3.483 | 1,411 |
| 2023-07-26 | 3.470 | 3.470 | 3.460 | 3.470 | 3.386 | 142 |
| 2023-07-25 | 3.540 | 3.540 | 3.470 | 3.500 | 3.415 | 703 |
| 2023-07-24 | 3.480 | 3.520 | 3.470 | 3.470 | 3.386 | 2,232 |
| 2023-07-21 | 3.500 | 3.550 | 3.450 | 3.540 | 3.454 | 872 |
| 2023-07-20 | 3.510 | 3.510 | 3.510 | 3.510 | 3.425 | 22 |
| 2023-07-19 | 3.520 | 3.580 | 3.490 | 3.510 | 3.425 | 2,566 |
| 2023-07-18 | 3.520 | 3.560 | 3.500 | 3.520 | 3.434 | 8,684 |
| 2023-07-17 | 3.670 | 3.670 | 3.520 | 3.610 | 3.522 | 6,285 |
| 2023-07-14 | 3.620 | 3.620 | 3.550 | 3.560 | 3.473 | 5,095 |
| 2023-07-13 | 3.580 | 3.580 | 3.530 | 3.530 | 3.444 | 6,409 |
| 2023-07-12 | 3.600 | 3.600 | 3.550 | 3.600 | 3.512 | 1,236 |
| 2023-07-11 | 3.600 | 3.600 | 3.600 | 3.600 | 3.512 | 385 |
| 2023-07-10 | 3.690 | 3.690 | 3.530 | 3.550 | 3.464 | 1,121 |
| 2023-07-07 | 3.520 | 3.670 | 3.520 | 3.650 | 3.561 | 5,840 |
| 2023-07-06 | 3.680 | 3.680 | 3.660 | 3.680 | 3.591 | 250 |
| 2023-07-05 | 3.530 | 3.670 | 3.530 | 3.660 | 3.571 | 1,323 |
| 2023-07-04 | 3.540 | 3.670 | 3.540 | 3.670 | 3.581 | 238 |
| 2023-07-03 | 3.690 | 3.690 | 3.600 | 3.640 | 3.552 | 1,028 |
| 2023-06-30 | 3.610 | 3.690 | 3.500 | 3.670 | 3.581 | 10,101 |
| 2023-06-29 | 3.600 | 3.650 | 3.600 | 3.600 | 3.512 | 1,031 |
| 2023-06-28 | 3.600 | 3.700 | 3.570 | 3.590 | 3.503 | 3,463 |
| 2023-06-27 | 3.600 | 3.700 | 3.590 | 3.700 | 3.610 | 1,898 |
| 2023-06-26 | 3.670 | 3.700 | 3.590 | 3.660 | 3.571 | 3,227 |
| 2023-06-22 | 3.790 | 3.790 | 3.570 | 3.670 | 3.581 | 565 |
| 2023-06-21 | 3.650 | 3.740 | 3.650 | 3.690 | 3.600 | 2,183 |
| 2023-06-20 | 3.750 | 3.750 | 3.640 | 3.650 | 3.561 | 7,758 |
| 2023-06-19 | 3.850 | 3.850 | 3.750 | 3.750 | 3.659 | 5,457 |
| 2023-06-16 | 3.770 | 3.890 | 3.720 | 3.890 | 3.795 | 2,879 |
| 2023-06-15 | 3.750 | 3.790 | 3.670 | 3.790 | 3.698 | 5,206 |
| 2023-06-14 | 3.740 | 3.740 | 3.650 | 3.730 | 3.639 | 2,979 |
| 2023-06-13 | 3.690 | 3.750 | 3.690 | 3.700 | 3.610 | 5,050 |
| 2023-06-12 | 3.600 | 3.650 | 3.590 | 3.650 | 3.561 | 2,062 |
| 2023-06-09 | 3.610 | 3.700 | 3.590 | 3.590 | 3.503 | 6,368 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0500 EUR |
| 2025-06-27 | 0.0300 EUR |
| 2022-04-07 | 0.1400 EUR |
| 2021-04-08 | 0.1200 EUR |
| 2020-11-24 | 0.1000 EUR |
| 2019-04-05 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.