Teleste Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 3.410 | 3.410 | 3.320 | 3.400 | 3.351 | 676 |
| 2026-04-27 | 3.310 | 3.420 | 3.310 | 3.410 | 3.361 | 2,947 |
| 2026-04-24 | 3.420 | 3.420 | 3.330 | 3.420 | 3.371 | 5,031 |
| 2026-04-23 | 3.420 | 3.430 | 3.390 | 3.420 | 3.371 | 772 |
| 2026-04-22 | 3.350 | 3.410 | 3.350 | 3.410 | 3.361 | 546 |
| 2026-04-21 | 3.430 | 3.430 | 3.360 | 3.380 | 3.331 | 2,036 |
| 2026-04-20 | 3.430 | 3.430 | 3.330 | 3.410 | 3.361 | 3,626 |
| 2026-04-17 | 3.430 | 3.430 | 3.370 | 3.430 | 3.381 | 6,185 |
| 2026-04-16 | 3.410 | 3.430 | 3.370 | 3.430 | 3.381 | 4,388 |
| 2026-04-15 | 3.400 | 3.420 | 3.370 | 3.400 | 3.351 | 9,064 |
| 2026-04-14 | 3.460 | 3.460 | 3.400 | 3.430 | 3.381 | 2,789 |
| 2026-04-13 | 3.500 | 3.500 | 3.410 | 3.430 | 3.381 | 7,162 |
| 2026-04-10 | 3.640 | 3.640 | 3.430 | 3.500 | 3.450 | 20,294 |
| 2026-04-09 | 3.500 | 3.500 | 3.470 | 3.480 | 3.430 | 8,022 |
| 2026-04-08 | 3.570 | 3.640 | 3.480 | 3.500 | 3.450 | 32,411 |
| 2026-04-07 | 3.720 | 3.720 | 3.480 | 3.480 | 3.430 | 5,086 |
| 2026-04-02 | 3.590 | 3.750 | 3.470 | 3.750 | 3.696 | 2,567 |
| 2026-04-01 | 3.450 | 3.640 | 3.450 | 3.600 | 3.548 | 4,992 |
| 2026-03-31 | 3.520 | 3.640 | 3.450 | 3.640 | 3.588 | 1,593 |
| 2026-03-30 | 3.450 | 3.610 | 3.410 | 3.610 | 3.558 | 812 |
| 2026-03-27 | 3.500 | 3.500 | 3.400 | 3.500 | 3.450 | 2,744 |
| 2026-03-26 | 3.540 | 3.540 | 3.450 | 3.500 | 3.450 | 1,602 |
| 2026-03-25 | 3.530 | 3.580 | 3.490 | 3.580 | 3.529 | 1,377 |
| 2026-03-24 | 3.580 | 3.580 | 3.520 | 3.580 | 3.529 | 200 |
| 2026-03-23 | 3.520 | 3.600 | 3.400 | 3.580 | 3.529 | 3,155 |
| 2026-03-20 | 3.600 | 3.600 | 3.540 | 3.600 | 3.548 | 1,020 |
| 2026-03-19 | 3.590 | 3.630 | 3.590 | 3.600 | 3.548 | 3,308 |
| 2026-03-18 | 3.520 | 3.630 | 3.520 | 3.620 | 3.568 | 285 |
| 2026-03-17 | 3.570 | 3.650 | 3.550 | 3.650 | 3.598 | 613 |
| 2026-03-16 | 3.590 | 3.590 | 3.500 | 3.570 | 3.519 | 2,599 |
| 2026-03-13 | 3.590 | 3.590 | 3.590 | 3.590 | 3.538 | 1,500 |
| 2026-03-12 | 3.540 | 3.590 | 3.540 | 3.590 | 3.538 | 754 |
| 2026-03-11 | 3.630 | 3.630 | 3.500 | 3.600 | 3.548 | 5,461 |
| 2026-03-10 | 3.610 | 3.660 | 3.600 | 3.650 | 3.598 | 5,133 |
| 2026-03-09 | 3.680 | 3.680 | 3.600 | 3.670 | 3.617 | 2,954 |
| 2026-03-06 | 3.620 | 3.680 | 3.530 | 3.650 | 3.598 | 10,196 |
| 2026-03-05 | 3.670 | 3.690 | 3.650 | 3.660 | 3.607 | 4,886 |
| 2026-03-04 | 3.570 | 3.670 | 3.550 | 3.670 | 3.617 | 6,785 |
| 2026-03-03 | 3.630 | 3.630 | 3.530 | 3.570 | 3.519 | 1,818 |
| 2026-03-02 | 3.530 | 3.630 | 3.520 | 3.630 | 3.578 | 2,102 |
| 2026-02-27 | 3.580 | 3.630 | 3.530 | 3.610 | 3.558 | 8,387 |
| 2026-02-26 | 3.530 | 3.580 | 3.500 | 3.580 | 3.529 | 8,992 |
| 2026-02-25 | 3.520 | 3.640 | 3.500 | 3.530 | 3.479 | 5,082 |
| 2026-02-24 | 3.550 | 3.590 | 3.520 | 3.550 | 3.499 | 2,859 |
| 2026-02-23 | 3.540 | 3.570 | 3.500 | 3.550 | 3.499 | 9,795 |
| 2026-02-20 | 3.700 | 3.740 | 3.500 | 3.550 | 3.499 | 22,785 |
| 2026-02-19 | 3.700 | 3.700 | 3.660 | 3.690 | 3.637 | 2,034 |
| 2026-02-18 | 3.720 | 3.720 | 3.640 | 3.690 | 3.637 | 5,010 |
| 2026-02-17 | 3.720 | 3.720 | 3.680 | 3.720 | 3.667 | 911 |
| 2026-02-16 | 3.790 | 3.790 | 3.660 | 3.720 | 3.667 | 7,972 |
| 2026-02-13 | 3.810 | 3.840 | 3.620 | 3.780 | 3.726 | 23,779 |
| 2026-02-12 | 3.750 | 3.850 | 3.680 | 3.850 | 3.795 | 9,991 |
| 2026-02-11 | 3.770 | 3.770 | 3.660 | 3.750 | 3.696 | 5,021 |
| 2026-02-10 | 3.780 | 3.780 | 3.700 | 3.770 | 3.716 | 6,401 |
| 2026-02-09 | 3.780 | 3.790 | 3.660 | 3.750 | 3.696 | 4,410 |
| 2026-02-06 | 3.820 | 3.850 | 3.590 | 3.810 | 3.755 | 6,304 |
| 2026-02-05 | 3.820 | 3.840 | 3.720 | 3.820 | 3.765 | 2,960 |
| 2026-02-04 | 3.840 | 3.840 | 3.720 | 3.810 | 3.755 | 3,669 |
| 2026-02-03 | 3.840 | 3.840 | 3.770 | 3.840 | 3.785 | 3,782 |
| 2026-02-02 | 3.860 | 3.870 | 3.760 | 3.840 | 3.785 | 3,286 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0500 EUR |
| 2025-06-27 | 0.0300 EUR |
| 2022-04-07 | 0.1400 EUR |
| 2021-04-08 | 0.1200 EUR |
| 2020-11-24 | 0.1000 EUR |
| 2019-04-05 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.