Teleste Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 3.880 | 3.900 | 3.780 | 3.900 | 3.844 | 3,567 |
| 2026-01-29 | 3.860 | 3.950 | 3.760 | 3.910 | 3.854 | 8,036 |
| 2026-01-28 | 3.840 | 3.860 | 3.780 | 3.860 | 3.805 | 2,996 |
| 2026-01-27 | 3.880 | 3.890 | 3.730 | 3.830 | 3.775 | 15,364 |
| 2026-01-26 | 3.890 | 3.890 | 3.820 | 3.880 | 3.824 | 1,179 |
| 2026-01-23 | 3.770 | 3.890 | 3.770 | 3.890 | 3.834 | 4,387 |
| 2026-01-22 | 3.770 | 3.910 | 3.760 | 3.870 | 3.814 | 9,057 |
| 2026-01-21 | 3.860 | 3.860 | 3.680 | 3.770 | 3.716 | 9,155 |
| 2026-01-20 | 3.820 | 3.890 | 3.700 | 3.760 | 3.706 | 12,331 |
| 2026-01-19 | 3.610 | 3.810 | 3.610 | 3.810 | 3.755 | 8,680 |
| 2026-01-16 | 3.890 | 3.890 | 3.770 | 3.870 | 3.814 | 4,088 |
| 2026-01-15 | 3.860 | 3.920 | 3.840 | 3.890 | 3.834 | 3,445 |
| 2026-01-14 | 3.890 | 3.920 | 3.840 | 3.920 | 3.864 | 10,615 |
| 2026-01-13 | 3.910 | 3.910 | 3.840 | 3.890 | 3.834 | 2,359 |
| 2026-01-12 | 3.890 | 3.910 | 3.880 | 3.910 | 3.854 | 830 |
| 2026-01-09 | 3.900 | 3.910 | 3.840 | 3.900 | 3.844 | 3,827 |
| 2026-01-08 | 3.870 | 3.910 | 3.850 | 3.900 | 3.844 | 2,139 |
| 2026-01-07 | 3.910 | 3.910 | 3.850 | 3.910 | 3.854 | 3,741 |
| 2026-01-05 | 3.900 | 3.980 | 3.860 | 3.910 | 3.854 | 11,664 |
| 2026-01-02 | 3.750 | 4.000 | 3.740 | 3.910 | 3.854 | 10,069 |
| 2025-12-30 | 3.690 | 3.760 | 3.650 | 3.760 | 3.706 | 6,748 |
| 2025-12-29 | 3.590 | 3.690 | 3.590 | 3.690 | 3.637 | 16,796 |
| 2025-12-23 | 3.610 | 3.650 | 3.540 | 3.650 | 3.598 | 3,980 |
| 2025-12-22 | 3.630 | 3.660 | 3.550 | 3.600 | 3.548 | 8,880 |
| 2025-12-19 | 3.630 | 3.640 | 3.610 | 3.620 | 3.568 | 1,671 |
| 2025-12-18 | 3.680 | 3.680 | 3.600 | 3.640 | 3.588 | 16,332 |
| 2025-12-17 | 3.650 | 3.710 | 3.620 | 3.680 | 3.627 | 4,656 |
| 2025-12-16 | 3.660 | 3.710 | 3.620 | 3.650 | 3.598 | 15,473 |
| 2025-12-15 | 3.710 | 3.720 | 3.660 | 3.700 | 3.647 | 1,379 |
| 2025-12-12 | 3.770 | 3.780 | 3.640 | 3.710 | 3.657 | 9,226 |
| 2025-12-11 | 3.740 | 3.740 | 3.610 | 3.720 | 3.667 | 3,080 |
| 2025-12-10 | 3.790 | 3.790 | 3.680 | 3.720 | 3.667 | 5,365 |
| 2025-12-09 | 3.750 | 3.850 | 3.720 | 3.780 | 3.726 | 28,264 |
| 2025-12-08 | 3.750 | 3.750 | 3.700 | 3.740 | 3.686 | 2,033 |
| 2025-12-05 | 3.790 | 3.790 | 3.710 | 3.760 | 3.706 | 813 |
| 2025-12-04 | 3.770 | 3.800 | 3.730 | 3.790 | 3.736 | 10,944 |
| 2025-12-03 | 3.800 | 3.880 | 3.700 | 3.880 | 3.824 | 3,657 |
| 2025-12-02 | 3.820 | 3.820 | 3.710 | 3.810 | 3.755 | 379 |
| 2025-12-01 | 3.800 | 3.900 | 3.700 | 3.820 | 3.765 | 8,653 |
| 2025-11-28 | 3.710 | 3.820 | 3.620 | 3.800 | 3.745 | 8,853 |
| 2025-11-27 | 3.770 | 3.770 | 3.700 | 3.700 | 3.647 | 277 |
| 2025-11-26 | 3.760 | 3.770 | 3.690 | 3.770 | 3.716 | 460 |
| 2025-11-25 | 3.770 | 3.800 | 3.670 | 3.780 | 3.726 | 3,698 |
| 2025-11-24 | 3.730 | 3.760 | 3.710 | 3.760 | 3.706 | 6,457 |
| 2025-11-21 | 3.680 | 3.680 | 3.620 | 3.670 | 3.617 | 2,822 |
| 2025-11-20 | 3.920 | 3.920 | 3.690 | 3.690 | 3.637 | 7,981 |
| 2025-11-19 | 3.640 | 3.920 | 3.560 | 3.920 | 3.864 | 13,605 |
| 2025-11-18 | 3.740 | 3.740 | 3.680 | 3.680 | 3.627 | 1,265 |
| 2025-11-17 | 3.730 | 3.750 | 3.710 | 3.750 | 3.696 | 3,356 |
| 2025-11-14 | 3.720 | 3.780 | 3.700 | 3.730 | 3.676 | 6,591 |
| 2025-11-13 | 3.810 | 3.810 | 3.720 | 3.790 | 3.736 | 9,896 |
| 2025-11-12 | 3.770 | 3.810 | 3.650 | 3.810 | 3.755 | 24,551 |
| 2025-11-11 | 3.760 | 3.820 | 3.710 | 3.820 | 3.765 | 18,663 |
| 2025-11-10 | 3.810 | 3.900 | 3.750 | 3.850 | 3.795 | 7,566 |
| 2025-11-07 | 3.900 | 3.900 | 3.800 | 3.880 | 3.824 | 6,806 |
| 2025-11-06 | 4.040 | 4.040 | 3.780 | 3.900 | 3.844 | 19,123 |
| 2025-11-05 | 4.250 | 4.250 | 3.900 | 4.040 | 3.982 | 27,387 |
| 2025-11-04 | 4.080 | 4.280 | 4.080 | 4.200 | 4.140 | 15,514 |
| 2025-11-03 | 4.050 | 4.100 | 4.050 | 4.060 | 4.002 | 6,804 |
| 2025-10-31 | 4.000 | 4.050 | 3.960 | 4.050 | 3.992 | 967 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0500 EUR |
| 2025-06-27 | 0.0300 EUR |
| 2022-04-07 | 0.1400 EUR |
| 2021-04-08 | 0.1200 EUR |
| 2020-11-24 | 0.1000 EUR |
| 2019-04-05 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.