Teleste Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 3.950 | 4.090 | 3.940 | 4.040 | 3.982 | 14,820 |
| 2025-10-29 | 3.870 | 3.940 | 3.850 | 3.940 | 3.883 | 4,603 |
| 2025-10-28 | 3.860 | 3.910 | 3.860 | 3.910 | 3.854 | 822 |
| 2025-10-27 | 3.950 | 3.950 | 3.860 | 3.910 | 3.854 | 4,208 |
| 2025-10-24 | 3.900 | 3.940 | 3.850 | 3.930 | 3.874 | 6,321 |
| 2025-10-23 | 3.950 | 3.950 | 3.880 | 3.940 | 3.883 | 2,110 |
| 2025-10-22 | 3.890 | 3.950 | 3.860 | 3.950 | 3.893 | 4,584 |
| 2025-10-21 | 3.930 | 3.950 | 3.870 | 3.900 | 3.844 | 5,539 |
| 2025-10-20 | 3.950 | 3.950 | 3.900 | 3.930 | 3.874 | 650 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0500 EUR |
| 2025-06-27 | 0.0300 EUR |
| 2022-04-07 | 0.1400 EUR |
| 2021-04-08 | 0.1200 EUR |
| 2020-11-24 | 0.1000 EUR |
| 2019-04-05 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.