Teleste Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 4.000 | 4.050 | 3.960 | 4.050 | 3.992 | 967 |
| 2025-10-30 | 3.950 | 4.090 | 3.940 | 4.040 | 3.982 | 14,820 |
| 2025-10-29 | 3.870 | 3.940 | 3.850 | 3.940 | 3.883 | 4,603 |
| 2025-10-28 | 3.860 | 3.910 | 3.860 | 3.910 | 3.854 | 822 |
| 2025-10-27 | 3.950 | 3.950 | 3.860 | 3.910 | 3.854 | 4,208 |
| 2025-10-24 | 3.900 | 3.940 | 3.850 | 3.930 | 3.874 | 6,321 |
| 2025-10-23 | 3.950 | 3.950 | 3.880 | 3.940 | 3.883 | 2,110 |
| 2025-10-22 | 3.890 | 3.950 | 3.860 | 3.950 | 3.893 | 4,584 |
| 2025-10-21 | 3.930 | 3.950 | 3.870 | 3.900 | 3.844 | 5,539 |
| 2025-10-20 | 3.950 | 3.950 | 3.900 | 3.930 | 3.874 | 650 |
| 2025-10-17 | 3.950 | 3.950 | 3.880 | 3.950 | 3.893 | 143 |
| 2025-10-16 | 3.870 | 3.960 | 3.870 | 3.950 | 3.893 | 191 |
| 2025-10-15 | 3.880 | 3.960 | 3.880 | 3.960 | 3.903 | 1,494 |
| 2025-10-14 | 3.950 | 3.980 | 3.890 | 3.980 | 3.923 | 2,806 |
| 2025-10-13 | 3.870 | 3.950 | 3.800 | 3.950 | 3.893 | 11,318 |
| 2025-10-10 | 3.920 | 3.920 | 3.870 | 3.920 | 3.864 | 2,419 |
| 2025-10-09 | 3.970 | 3.970 | 3.890 | 3.920 | 3.864 | 5,920 |
| 2025-10-08 | 3.940 | 3.970 | 3.800 | 3.970 | 3.913 | 6,456 |
| 2025-10-07 | 3.930 | 3.970 | 3.910 | 3.970 | 3.913 | 2,113 |
| 2025-10-06 | 3.940 | 4.050 | 3.930 | 3.940 | 3.883 | 3,361 |
| 2025-10-03 | 4.010 | 4.010 | 3.930 | 3.980 | 3.923 | 8,620 |
| 2025-10-02 | 3.990 | 4.000 | 3.920 | 3.970 | 3.913 | 2,158 |
| 2025-10-01 | 4.000 | 4.020 | 3.940 | 3.990 | 3.933 | 1,985 |
| 2025-09-30 | 4.040 | 4.040 | 4.000 | 4.040 | 3.982 | 2,214 |
| 2025-09-29 | 4.020 | 4.060 | 4.020 | 4.020 | 3.962 | 4,115 |
| 2025-09-26 | 3.970 | 4.020 | 3.960 | 4.020 | 3.962 | 782 |
| 2025-09-25 | 4.010 | 4.010 | 3.960 | 3.990 | 3.933 | 2,950 |
| 2025-09-24 | 4.060 | 4.090 | 4.010 | 4.070 | 4.012 | 7,676 |
| 2025-09-23 | 4.000 | 4.050 | 3.950 | 4.040 | 3.982 | 12,958 |
| 2025-09-22 | 3.950 | 3.990 | 3.890 | 3.990 | 3.933 | 2,293 |
| 2025-09-19 | 3.900 | 3.970 | 3.900 | 3.960 | 3.903 | 1,650 |
| 2025-09-18 | 3.910 | 4.000 | 3.900 | 3.990 | 3.933 | 23,158 |
| 2025-09-17 | 3.900 | 3.940 | 3.850 | 3.890 | 3.834 | 13,666 |
| 2025-09-16 | 3.840 | 3.980 | 3.840 | 3.920 | 3.864 | 17,875 |
| 2025-09-15 | 3.980 | 3.980 | 3.860 | 3.920 | 3.864 | 12,288 |
| 2025-09-12 | 4.020 | 4.020 | 3.920 | 4.010 | 3.952 | 1,901 |
| 2025-09-11 | 4.090 | 4.090 | 3.990 | 4.020 | 3.962 | 3,181 |
| 2025-09-10 | 3.900 | 4.090 | 3.880 | 4.090 | 4.031 | 15,972 |
| 2025-09-09 | 3.920 | 3.950 | 3.880 | 3.910 | 3.854 | 2,149 |
| 2025-09-08 | 3.950 | 3.990 | 3.920 | 3.990 | 3.933 | 954 |
| 2025-09-05 | 3.930 | 3.980 | 3.930 | 3.950 | 3.893 | 2,654 |
| 2025-09-04 | 4.020 | 4.020 | 3.920 | 3.960 | 3.903 | 740 |
| 2025-09-03 | 3.900 | 4.080 | 3.900 | 4.050 | 3.992 | 8,739 |
| 2025-09-02 | 3.970 | 3.970 | 3.900 | 3.930 | 3.874 | 1,851 |
| 2025-09-01 | 4.010 | 4.060 | 3.920 | 3.960 | 3.903 | 5,289 |
| 2025-08-29 | 4.090 | 4.090 | 3.940 | 4.010 | 3.952 | 9,205 |
| 2025-08-28 | 3.900 | 4.100 | 3.900 | 4.090 | 4.031 | 10,185 |
| 2025-08-27 | 4.070 | 4.070 | 3.880 | 3.970 | 3.913 | 5,869 |
| 2025-08-26 | 4.190 | 4.190 | 3.800 | 3.920 | 3.864 | 28,795 |
| 2025-08-25 | 3.920 | 4.200 | 3.900 | 4.190 | 4.130 | 26,808 |
| 2025-08-22 | 3.870 | 3.950 | 3.870 | 3.950 | 3.893 | 5,564 |
| 2025-08-21 | 3.850 | 3.870 | 3.760 | 3.870 | 3.814 | 10,608 |
| 2025-08-20 | 3.560 | 3.870 | 3.560 | 3.850 | 3.795 | 15,535 |
| 2025-08-19 | 3.690 | 3.700 | 3.560 | 3.700 | 3.647 | 13,508 |
| 2025-08-18 | 3.680 | 3.750 | 3.640 | 3.720 | 3.667 | 4,870 |
| 2025-08-15 | 3.750 | 3.750 | 3.650 | 3.700 | 3.647 | 13,677 |
| 2025-08-14 | 3.660 | 3.920 | 3.640 | 3.750 | 3.696 | 61,822 |
| 2025-08-13 | 3.220 | 3.350 | 3.220 | 3.280 | 3.233 | 6,137 |
| 2025-08-12 | 3.220 | 3.250 | 3.160 | 3.250 | 3.203 | 3,940 |
| 2025-08-11 | 3.250 | 3.270 | 3.200 | 3.260 | 3.213 | 4,818 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-29 | 0.0500 EUR |
| 2025-06-27 | 0.0300 EUR |
| 2022-04-07 | 0.1400 EUR |
| 2021-04-08 | 0.1200 EUR |
| 2020-11-24 | 0.1000 EUR |
| 2019-04-05 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.