Teleste Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	3.250	3.270	3.150	3.220	3.174	15,947
2025-08-06	3.080	3.280	3.080	3.250	3.203	10,315
2025-08-05	3.210	3.210	3.020	3.080	3.036	3,540
2025-08-04	3.200	3.210	3.100	3.210	3.164	1,093
2025-08-01	3.200	3.210	3.110	3.200	3.154	1,569
2025-07-31	3.220	3.220	3.130	3.200	3.154	3,347
2025-07-30	3.240	3.240	3.150	3.220	3.174	3,369
2025-07-29	3.150	3.240	3.100	3.220	3.174	6,877
2025-07-28	3.240	3.300	3.130	3.270	3.223	5,231
2025-07-25	3.200	3.240	3.190	3.240	3.193	3,218
2025-07-24	3.190	3.240	3.100	3.210	3.164	3,285
2025-07-23	3.050	3.250	3.050	3.240	3.193	6,517
2025-07-22	3.180	3.240	3.080	3.240	3.193	5,660
2025-07-21	3.250	3.250	3.240	3.240	3.193	1,244
2025-07-18	3.230	3.250	3.090	3.240	3.193	1,633
2025-07-17	3.220	3.230	3.220	3.230	3.184	1,174
2025-07-16	3.290	3.300	3.090	3.270	3.223	4,522
2025-07-15	3.180	3.280	3.180	3.270	3.223	13,604
2025-07-14	2.900	3.200	2.900	3.180	3.134	42,801
2025-07-11	2.900	2.900	2.890	2.900	2.858	566
2025-07-10	2.920	2.920	2.840	2.840	2.799	433
2025-07-09	2.890	2.920	2.890	2.910	2.868	2,790
2025-07-08	2.800	2.900	2.800	2.850	2.809	963
2025-07-07	2.840	2.950	2.840	2.930	2.888	4,073
2025-07-04	2.960	2.960	2.850	2.910	2.868	2,325
2025-07-03	2.900	2.960	2.900	2.960	2.918	108
2025-07-02	2.840	2.970	2.840	2.960	2.918	439
2025-07-01	2.910	2.920	2.900	2.920	2.878	3,927
2025-06-30	2.970	2.970	2.720	2.890	2.849	6,805
2025-06-27	2.930	2.930	2.770	2.890	2.849	3,041
2025-06-26	2.840	2.970	2.840	2.970	2.898	1,081
2025-06-25	2.850	2.980	2.710	2.980	2.908	9,879
2025-06-24	2.800	2.850	2.760	2.850	2.781	1,324
2025-06-23	2.890	2.890	2.820	2.850	2.781	730
2025-06-19	2.760	2.870	2.760	2.870	2.800	547
2025-06-18	2.830	2.870	2.790	2.870	2.800	4,617
2025-06-17	2.830	2.890	2.830	2.890	2.820	776
2025-06-16	3.000	3.000	2.830	2.880	2.810	4,796
2025-06-13	2.850	2.880	2.820	2.880	2.810	12,719
2025-06-12	2.880	2.880	2.850	2.880	2.810	1,338
2025-06-11	2.900	2.900	2.870	2.890	2.820	1,690
2025-06-10	2.910	2.910	2.880	2.900	2.830	2,962
2025-06-09	2.890	2.910	2.850	2.910	2.839	3,118
2025-06-06	2.880	2.920	2.870	2.900	2.830	289
2025-06-05	2.890	2.900	2.890	2.900	2.830	2,033
2025-06-04	2.850	2.900	2.850	2.900	2.830	9,265
2025-06-03	2.890	2.890	2.850	2.870	2.800	6,142
2025-06-02	2.900	2.900	2.850	2.900	2.830	409
2025-05-30	2.900	2.900	2.850	2.900	2.830	3,072
2025-05-28	2.940	2.960	2.890	2.930	2.859	5,263
2025-05-27	2.930	2.940	2.870	2.920	2.849	4,143
2025-05-26	2.930	2.930	2.850	2.920	2.849	1,003
2025-05-23	2.870	2.930	2.800	2.930	2.859	3,376
2025-05-22	2.920	2.940	2.850	2.940	2.869	1,972
2025-05-21	2.970	2.970	2.890	2.920	2.849	1,079
2025-05-20	2.900	2.960	2.900	2.960	2.888	528
2025-05-19	2.870	2.940	2.870	2.940	2.869	89
2025-05-16	2.980	2.980	2.950	2.960	2.888	127
2025-05-15	3.030	3.030	2.950	2.980	2.908	4,573
2025-05-14	3.030	3.030	2.950	3.030	2.956	226

← NewerPage 6 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0500 EUR
2025-06-27	0.0300 EUR
2022-04-07	0.1400 EUR
2021-04-08	0.1200 EUR
2020-11-24	0.1000 EUR
2019-04-05	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.