Teleste Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	3.040	3.040	2.950	3.030	2.956	29,922
2025-05-12	2.980	3.100	2.980	3.040	2.966	6,610
2025-05-09	2.960	2.980	2.910	2.980	2.908	997
2025-05-08	2.960	2.990	2.890	2.960	2.888	20,760
2025-05-07	2.870	2.980	2.870	2.960	2.888	24,450
2025-05-06	2.850	2.940	2.820	2.880	2.810	1,895
2025-05-05	3.030	3.030	2.870	2.940	2.869	2,335
2025-05-02	2.940	3.100	2.940	3.030	2.956	8,968
2025-04-30	2.890	2.950	2.890	2.920	2.849	2,817
2025-04-29	2.880	2.900	2.790	2.870	2.800	1,604
2025-04-28	2.760	2.880	2.760	2.880	2.810	703
2025-04-25	2.830	2.850	2.830	2.850	2.781	500
2025-04-24	2.800	2.840	2.800	2.840	2.771	1,382
2025-04-23	2.780	2.840	2.690	2.820	2.751	4,584
2025-04-22	2.680	2.780	2.600	2.780	2.712	4,118
2025-04-17	2.610	2.680	2.600	2.680	2.615	490
2025-04-16	2.610	2.700	2.610	2.700	2.634	415
2025-04-15	2.670	2.690	2.610	2.690	2.625	1,396
2025-04-14	2.610	2.680	2.610	2.670	2.605	3,958
2025-04-11	2.600	2.700	2.600	2.700	2.634	1,566
2025-04-10	2.700	2.700	2.610	2.690	2.625	4,163
2025-04-09	2.500	2.690	2.500	2.600	2.537	15,213
2025-04-08	2.610	2.620	2.550	2.560	2.498	3,054
2025-04-07	2.590	2.590	2.470	2.580	2.517	3,247
2025-04-04	2.780	2.830	2.580	2.640	2.576	14,997
2025-04-03	2.780	2.900	2.750	2.880	2.810	5,637
2025-04-02	2.920	2.920	2.850	2.920	2.849	1,758
2025-04-01	2.920	2.920	2.820	2.920	2.849	581
2025-03-31	2.930	2.930	2.790	2.920	2.849	2,404
2025-03-28	2.900	2.900	2.840	2.900	2.830	314
2025-03-27	2.810	2.940	2.810	2.910	2.839	1,492
2025-03-26	2.840	2.880	2.840	2.880	2.810	4,600
2025-03-25	2.920	2.920	2.840	2.890	2.820	2,641
2025-03-24	2.920	2.920	2.900	2.910	2.839	551
2025-03-21	2.850	2.910	2.820	2.910	2.839	617
2025-03-20	2.940	2.940	2.820	2.910	2.839	4,116
2025-03-18	2.940	2.950	2.910	2.940	2.869	3,010
2025-03-17	2.950	2.950	2.900	2.940	2.869	3,976
2025-03-14	2.950	2.950	2.860	2.940	2.869	936
2025-03-13	2.920	2.950	2.920	2.950	2.878	4,611
2025-03-12	3.000	3.000	2.990	2.990	2.917	569
2025-03-11	2.990	2.990	2.850	2.950	2.878	3,813
2025-03-10	2.910	3.000	2.900	2.990	2.917	3,683
2025-03-07	2.980	3.000	2.910	2.910	2.839	3,298
2025-03-06	2.970	3.080	2.910	2.980	2.908	4,354
2025-03-05	2.880	2.980	2.850	2.980	2.908	10,664
2025-03-04	2.750	2.880	2.750	2.880	2.810	2,613
2025-03-03	2.860	2.880	2.730	2.800	2.732	3,259
2025-02-28	2.740	2.820	2.740	2.820	2.751	1,125
2025-02-27	2.840	2.890	2.750	2.820	2.751	3,880
2025-02-26	2.820	2.920	2.800	2.880	2.810	5,885
2025-02-25	2.930	2.930	2.750	2.790	2.722	974
2025-02-24	2.840	2.840	2.730	2.790	2.722	6,159
2025-02-21	2.850	2.850	2.760	2.840	2.771	3,545
2025-02-20	2.770	2.820	2.760	2.820	2.751	1,620
2025-02-19	2.820	2.820	2.770	2.820	2.751	5,777
2025-02-18	2.820	2.820	2.780	2.820	2.751	974
2025-02-17	2.910	2.910	2.780	2.820	2.751	6,229
2025-02-14	2.940	2.970	2.760	2.900	2.830	10,415
2025-02-13	2.970	2.970	2.890	2.940	2.869	6,548

← NewerPage 7 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0500 EUR
2025-06-27	0.0300 EUR
2022-04-07	0.1400 EUR
2021-04-08	0.1200 EUR
2020-11-24	0.1000 EUR
2019-04-05	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.