Teleste Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	2.970	2.970	2.890	2.940	2.869	6,548
2025-02-12	2.900	3.080	2.900	3.010	2.937	15,196
2025-02-11	2.860	3.010	2.800	2.890	2.820	10,135
2025-02-10	2.720	2.790	2.680	2.790	2.722	2,932
2025-02-07	2.690	2.720	2.650	2.700	2.634	2,870
2025-02-06	2.700	2.700	2.630	2.700	2.634	532
2025-02-05	2.600	2.690	2.560	2.690	2.625	4,793
2025-02-04	2.630	2.680	2.620	2.680	2.615	6,871
2025-02-03	2.600	2.700	2.580	2.620	2.556	8,578
2025-01-31	2.660	2.740	2.640	2.740	2.673	4,027
2025-01-30	2.660	2.740	2.660	2.710	2.644	5,412
2025-01-29	2.710	2.720	2.670	2.720	2.654	4,705
2025-01-28	2.700	2.750	2.700	2.750	2.683	5,128
2025-01-27	2.780	2.780	2.710	2.750	2.683	1,938
2025-01-24	2.700	2.800	2.700	2.790	2.722	1,770
2025-01-23	2.660	2.750	2.650	2.740	2.673	2,499
2025-01-22	2.770	2.800	2.760	2.760	2.693	29
2025-01-21	2.730	2.770	2.730	2.770	2.703	2,000
2025-01-20	2.660	2.760	2.600	2.730	2.664	4,174
2025-01-17	2.720	2.730	2.660	2.660	2.595	7,327
2025-01-16	2.700	2.700	2.650	2.690	2.625	1,086
2025-01-15	2.700	2.740	2.700	2.700	2.634	1,229
2025-01-14	2.680	2.730	2.630	2.700	2.634	3,494
2025-01-13	2.670	2.690	2.650	2.680	2.615	1,388
2025-01-10	2.780	2.780	2.660	2.660	2.595	709
2025-01-09	2.750	2.750	2.660	2.730	2.664	786
2025-01-08	2.770	2.770	2.700	2.760	2.693	3,198
2025-01-07	2.720	2.790	2.620	2.770	2.703	14,203
2025-01-03	2.660	2.660	2.600	2.660	2.595	8,497
2025-01-02	2.640	2.770	2.570	2.640	2.576	15,713
2024-12-30	2.650	2.720	2.600	2.640	2.576	13,917
2024-12-27	2.610	2.700	2.590	2.650	2.586	19,973
2024-12-23	2.550	2.790	2.550	2.700	2.634	11,808
2024-12-20	2.720	2.830	2.650	2.700	2.634	15,300
2024-12-19	2.600	2.760	2.600	2.710	2.644	6,582
2024-12-18	2.410	2.590	2.410	2.590	2.527	8,414
2024-12-17	2.560	2.610	2.500	2.510	2.449	3,301
2024-12-16	2.610	2.620	2.530	2.610	2.547	4,043
2024-12-13	2.550	2.610	2.450	2.600	2.537	2,720
2024-12-12	2.640	2.640	2.480	2.550	2.488	8,925
2024-12-11	2.700	2.730	2.620	2.700	2.634	1,485
2024-12-10	2.850	2.860	2.720	2.780	2.712	2,388
2024-12-09	2.810	2.900	2.810	2.850	2.781	5,767
2024-12-05	2.860	2.960	2.860	2.860	2.790	3,505
2024-12-04	2.840	3.020	2.840	2.930	2.859	11,055
2024-12-03	3.000	3.050	2.830	2.830	2.761	25,235
2024-12-02	2.680	3.000	2.680	2.950	2.878	18,554
2024-11-29	2.400	2.700	2.400	2.680	2.615	12,362
2024-11-28	2.330	2.450	2.330	2.450	2.390	9,753
2024-11-27	2.440	2.440	2.330	2.420	2.361	1,741
2024-11-26	2.470	2.470	2.330	2.440	2.381	1,981
2024-11-25	2.450	2.480	2.410	2.470	2.410	8,917
2024-11-22	2.310	2.390	2.280	2.390	2.332	6,052
2024-11-21	2.330	2.330	2.290	2.290	2.234	1,204
2024-11-20	2.350	2.400	2.260	2.340	2.283	10,585
2024-11-19	2.350	2.350	2.280	2.350	2.293	16,860
2024-11-18	2.300	2.350	2.290	2.350	2.293	1,877
2024-11-15	2.260	2.360	2.260	2.310	2.254	15,768
2024-11-14	2.280	2.360	2.230	2.360	2.303	10,363
2024-11-13	2.250	2.290	2.250	2.290	2.234	8,363

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0500 EUR
2025-06-27	0.0300 EUR
2022-04-07	0.1400 EUR
2021-04-08	0.1200 EUR
2020-11-24	0.1000 EUR
2019-04-05	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.