Teleste Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	2.200	2.300	2.180	2.250	2.195	20,542
2024-11-11	2.260	2.260	2.200	2.200	2.147	13,164
2024-11-08	2.210	2.210	2.150	2.180	2.127	3,738
2024-11-07	2.270	2.270	2.200	2.240	2.186	5,722
2024-11-06	2.180	2.330	2.180	2.270	2.215	33,076
2024-11-05	2.170	2.170	2.110	2.140	2.088	1,139
2024-11-04	2.190	2.190	2.070	2.170	2.117	7,979
2024-11-01	2.240	2.240	2.230	2.230	2.176	1,716
2024-10-31	2.200	2.230	2.180	2.230	2.176	1,145
2024-10-30	2.230	2.240	2.190	2.240	2.186	1,876
2024-10-29	2.250	2.250	2.230	2.250	2.195	1,722
2024-10-28	2.260	2.260	2.250	2.250	2.195	426
2024-10-25	2.250	2.260	2.250	2.260	2.205	49
2024-10-24	2.260	2.260	2.230	2.250	2.195	2,305
2024-10-23	2.260	2.290	2.240	2.270	2.215	379
2024-10-22	2.300	2.300	2.240	2.260	2.205	2,215
2024-10-21	2.240	2.320	2.200	2.320	2.264	5,188
2024-10-18	2.210	2.250	2.190	2.250	2.195	7,342
2024-10-17	2.240	2.270	2.170	2.210	2.156	2,602
2024-10-16	2.240	2.250	2.170	2.240	2.186	9,733
2024-10-15	2.260	2.290	2.200	2.290	2.234	749
2024-10-14	2.310	2.310	2.220	2.260	2.205	1,982
2024-10-11	2.250	2.320	2.250	2.310	2.254	2,726
2024-10-10	2.340	2.340	2.270	2.320	2.264	2,031
2024-10-09	2.210	2.380	2.200	2.340	2.283	13,581
2024-10-08	2.170	2.200	2.170	2.200	2.147	3,034
2024-10-07	2.200	2.200	2.170	2.170	2.117	4,958
2024-10-04	2.200	2.200	2.180	2.180	2.127	253
2024-10-03	2.200	2.200	2.160	2.200	2.147	1,399
2024-10-02	2.190	2.200	2.170	2.200	2.147	1,206
2024-10-01	2.140	2.190	2.140	2.190	2.137	15,131
2024-09-30	2.190	2.190	2.150	2.170	2.117	1,620
2024-09-27	2.170	2.170	2.140	2.170	2.117	2,777
2024-09-26	2.170	2.180	2.150	2.170	2.117	3,037
2024-09-25	2.200	2.200	2.150	2.170	2.117	3,466
2024-09-24	2.170	2.200	2.110	2.190	2.137	8,604
2024-09-23	2.150	2.170	2.100	2.170	2.117	7,403
2024-09-20	2.180	2.180	2.150	2.160	2.108	2,160
2024-09-19	2.210	2.210	2.150	2.180	2.127	5,982
2024-09-18	2.240	2.240	2.150	2.220	2.166	14,333
2024-09-17	2.240	2.250	2.100	2.180	2.127	22,603
2024-09-16	2.350	2.350	2.200	2.260	2.205	16,063
2024-09-13	2.400	2.400	2.340	2.400	2.342	710
2024-09-12	2.420	2.420	2.340	2.400	2.342	7,509
2024-09-11	2.440	2.440	2.400	2.430	2.371	103
2024-09-10	2.440	2.440	2.400	2.440	2.381	9,383
2024-09-09	2.500	2.510	2.400	2.410	2.351	6,889
2024-09-06	2.520	2.520	2.430	2.500	2.439	869
2024-09-05	2.510	2.510	2.430	2.500	2.439	936
2024-09-04	2.500	2.500	2.400	2.490	2.429	578
2024-09-03	2.510	2.510	2.460	2.500	2.439	293
2024-09-02	2.490	2.530	2.490	2.510	2.449	5,733
2024-08-30	2.450	2.510	2.440	2.460	2.400	1,465
2024-08-29	2.510	2.520	2.510	2.510	2.449	1,346
2024-08-28	2.530	2.530	2.440	2.470	2.410	4,789
2024-08-27	2.480	2.480	2.440	2.470	2.410	2,590
2024-08-26	2.500	2.530	2.430	2.490	2.429	3,600
2024-08-23	2.510	2.510	2.450	2.500	2.439	5,489
2024-08-22	2.480	2.510	2.430	2.510	2.449	2,770
2024-08-21	2.490	2.510	2.440	2.510	2.449	5,611

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-29	0.0500 EUR
2025-06-27	0.0300 EUR
2022-04-07	0.1400 EUR
2021-04-08	0.1200 EUR
2020-11-24	0.1000 EUR
2019-04-05	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.