Toivo Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.926 | 0.926 | 0.900 | 0.900 | 0.900 | 13,287 |
| 2026-07-23 | 0.936 | 0.940 | 0.926 | 0.926 | 0.926 | 3,230 |
| 2026-07-22 | 0.930 | 0.938 | 0.912 | 0.920 | 0.920 | 5,260 |
| 2026-07-21 | 0.928 | 0.930 | 0.918 | 0.930 | 0.930 | 10,383 |
| 2026-07-20 | 0.938 | 0.938 | 0.904 | 0.918 | 0.918 | 3,058 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-10 | 0.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.