Toivo Group Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.948	0.948	0.924	0.944	0.944	5,541
2026-04-28	0.950	0.950	0.948	0.948	0.948	5,479
2026-04-27	0.934	0.948	0.934	0.948	0.948	6,492
2026-04-24	0.946	0.958	0.920	0.936	0.936	43,800
2026-04-23	0.960	0.968	0.942	0.944	0.944	19,371
2026-04-22	0.942	0.954	0.940	0.952	0.952	24,444
2026-04-21	0.980	0.980	0.954	0.954	0.954	6,679
2026-04-20	0.970	0.970	0.922	0.954	0.954	11,989

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-04-10	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.