Toivo Group Oyj historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.970	0.970	0.956	0.960	0.930	5,832
2025-10-30	0.952	0.966	0.938	0.956	0.926	27,125
2025-10-29	0.994	0.994	0.904	0.950	0.921	71,301
2025-10-28	0.952	0.972	0.950	0.960	0.930	39,711
2025-10-27	0.920	0.960	0.920	0.928	0.899	16,156
2025-10-24	0.938	0.938	0.902	0.920	0.891	28,294
2025-10-23	0.900	0.938	0.890	0.938	0.909	33,152
2025-10-22	0.942	0.946	0.922	0.936	0.907	7,163
2025-10-21	0.920	0.940	0.920	0.940	0.911	9,255
2025-10-20	0.920	0.956	0.914	0.920	0.891	17,029

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-04-10	0.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.