Tulikivi Oyj A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 0.530 | 0.548 | 0.524 | 0.530 | 0.530 | 37,201 |
| 2026-07-24 | 0.522 | 0.526 | 0.516 | 0.520 | 0.520 | 33,349 |
| 2026-07-23 | 0.532 | 0.536 | 0.522 | 0.522 | 0.522 | 3,305 |
| 2026-07-22 | 0.542 | 0.542 | 0.522 | 0.522 | 0.522 | 537 |
| 2026-07-21 | 0.520 | 0.540 | 0.520 | 0.530 | 0.530 | 12,727 |
| 2026-07-20 | 0.540 | 0.544 | 0.528 | 0.534 | 0.534 | 27,696 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-03 | 0.0100 EUR |
| 2024-04-26 | 0.0100 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.