Tulikivi Oyj A historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.552	0.570	0.540	0.564	0.564	21,646
2026-04-28	0.556	0.578	0.552	0.552	0.552	8,732
2026-04-27	0.568	0.570	0.554	0.558	0.558	17,830
2026-04-24	0.570	0.578	0.566	0.570	0.570	4,214
2026-04-23	0.576	0.594	0.548	0.574	0.574	24,886
2026-04-22	0.570	0.584	0.570	0.578	0.578	15,267
2026-04-21	0.588	0.594	0.570	0.570	0.570	38,323
2026-04-20	0.586	0.590	0.568	0.588	0.588	59,204

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-10-03	0.0100 EUR
2024-04-26	0.0100 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.