UPM-Kymmene Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	25.000	25.200	24.900	25.190	25.190	716,504
2026-10-15	25.380	25.410	24.570	24.970	24.970	1,040,317
2026-10-14	25.150	25.400	25.020	25.210	25.210	979,353
2026-10-13	24.880	25.380	24.800	25.150	25.150	807,181
2026-10-12	24.460	24.660	24.310	24.660	24.660	606,492
2026-10-09	24.500	24.800	24.420	24.470	24.470	889,615
2026-10-08	24.070	24.230	23.930	24.130	24.130	629,199
2026-10-07	24.120	24.260	24.000	24.170	24.170	686,558
2026-10-06	24.340	24.530	24.120	24.190	24.190	823,448
2026-10-05	24.850	25.030	24.240	24.240	24.240	1,378,858
2026-10-02	25.280	25.320	24.720	24.850	24.850	956,139
2026-10-01	24.880	25.220	24.660	24.670	24.670	970,745
2026-09-30	25.120	25.200	24.880	24.880	24.880	1,314,666
2026-09-29	25.200	25.250	24.880	24.930	24.930	761,769
2026-09-28	25.420	25.590	25.050	25.240	25.240	813,487
2026-09-25	25.580	25.620	25.310	25.310	25.310	1,021,085
2026-09-24	25.920	26.030	25.510	25.580	25.580	725,790
2026-09-23	26.300	26.530	25.850	25.920	25.920	854,458
2026-09-22	25.630	26.050	25.630	26.010	26.010	876,430
2026-09-21	25.870	25.890	25.490	25.490	25.490	1,013,167
2026-09-18	26.400	26.590	25.920	26.070	26.070	3,287,125
2026-09-17	26.270	26.490	26.150	26.400	26.400	1,472,635
2026-09-16	26.070	26.370	25.940	26.130	26.130	1,472,985
2026-09-15	25.500	26.280	25.290	26.070	26.070	1,399,400
2026-09-14	25.710	25.770	25.370	25.460	25.460	1,099,907
2026-09-11	25.720	26.200	25.610	25.770	25.770	1,213,141
2026-09-10	25.530	26.000	25.510	25.620	25.620	1,394,673
2026-09-09	24.300	25.710	24.300	25.600	25.600	2,527,174
2026-09-08	24.000	24.520	23.990	24.290	24.290	1,183,912
2026-09-07	24.140	24.330	24.110	24.120	24.120	682,706
2026-09-04	24.050	24.340	23.930	24.240	24.240	808,951
2026-09-03	24.500	24.580	24.010	24.010	24.010	1,140,603
2026-09-02	24.270	24.380	24.070	24.310	24.310	1,136,885
2026-09-01	24.120	24.450	23.940	24.270	24.270	1,374,275
2026-08-31	24.010	24.290	23.960	24.060	24.060	1,531,394
2026-08-28	23.900	24.330	23.880	24.000	24.000	1,192,907
2026-08-27	23.770	23.840	23.560	23.840	23.840	799,116
2026-08-26	23.790	23.880	23.630	23.760	23.760	526,220
2026-08-25	23.970	24.190	23.790	23.790	23.790	855,703
2026-08-24	23.670	23.970	23.650	23.940	23.940	678,321
2026-08-21	23.700	23.910	23.640	23.670	23.670	1,099,885
2026-08-20	23.070	23.580	23.030	23.580	23.580	1,170,879
2026-08-19	22.780	23.110	22.770	23.110	23.110	1,584,121
2026-08-18	22.850	22.970	22.730	22.780	22.780	1,099,660
2026-08-17	23.010	23.130	22.790	22.790	22.790	952,312
2026-08-14	23.110	23.220	23.000	23.000	23.000	1,044,552
2026-08-13	23.160	23.280	23.080	23.080	23.080	1,173,914
2026-08-12	23.230	23.450	23.040	23.180	23.180	894,141
2026-08-11	23.500	23.540	23.150	23.210	23.210	703,010
2026-08-10	23.450	23.530	23.230	23.470	23.470	1,409,725
2026-08-07	23.510	23.660	23.320	23.660	23.660	929,829
2026-08-06	23.500	23.840	23.390	23.480	23.480	1,129,300
2026-08-05	23.650	23.790	23.300	23.400	23.400	926,474
2026-08-04	23.660	23.790	23.460	23.560	23.560	937,670
2026-08-03	23.530	23.890	23.510	23.660	23.660	1,139,537
2026-07-31	23.510	23.680	23.370	23.520	23.520	1,002,341
2026-07-30	23.240	23.870	23.210	23.510	23.510	1,339,753
2026-07-29	23.200	23.390	23.140	23.310	23.310	1,071,664
2026-07-28	23.240	23.440	22.990	23.190	23.190	1,286,107
2026-07-27	22.460	23.240	22.380	23.240	23.240	1,853,444

Page 1 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-10	0.7500 EUR
2025-10-30	0.7500 EUR
2025-03-28	0.7500 EUR
2024-10-30	0.7500 EUR
2024-04-05	0.7500 EUR
2023-10-25	0.7500 EUR
2023-04-13	0.7500 EUR
2022-03-30	1.3000 EUR
2021-03-31	1.3000 EUR
2020-04-01	1.3000 EUR
2019-04-05	1.3000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.