Verkkokauppa.com Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.855 | 3.945 | 3.855 | 3.930 | 3.930 | 56,716 |
| 2026-10-15 | 3.800 | 3.905 | 3.760 | 3.905 | 3.905 | 211,587 |
| 2026-10-14 | 3.745 | 3.845 | 3.745 | 3.800 | 3.800 | 41,137 |
| 2026-10-13 | 3.715 | 3.800 | 3.715 | 3.780 | 3.780 | 40,181 |
| 2026-10-12 | 3.675 | 3.770 | 3.675 | 3.715 | 3.715 | 42,128 |
| 2026-10-09 | 3.555 | 3.730 | 3.545 | 3.675 | 3.675 | 35,413 |
| 2026-10-08 | 3.560 | 3.615 | 3.525 | 3.555 | 3.555 | 62,925 |
| 2026-10-07 | 3.700 | 3.725 | 3.555 | 3.560 | 3.560 | 55,389 |
| 2026-10-06 | 3.690 | 3.750 | 3.560 | 3.595 | 3.595 | 113,751 |
| 2026-10-05 | 3.755 | 3.795 | 3.640 | 3.640 | 3.640 | 43,540 |
| 2026-10-02 | 3.675 | 3.850 | 3.675 | 3.770 | 3.770 | 79,409 |
| 2026-10-01 | 3.650 | 3.740 | 3.630 | 3.680 | 3.680 | 59,574 |
| 2026-09-30 | 3.500 | 3.685 | 3.500 | 3.650 | 3.650 | 47,169 |
| 2026-09-29 | 3.580 | 3.625 | 3.555 | 3.595 | 3.595 | 42,988 |
| 2026-09-28 | 3.515 | 3.605 | 3.500 | 3.580 | 3.580 | 65,655 |
| 2026-09-25 | 3.480 | 3.570 | 3.480 | 3.515 | 3.515 | 30,629 |
| 2026-09-24 | 3.535 | 3.600 | 3.500 | 3.500 | 3.500 | 60,329 |
| 2026-09-23 | 3.510 | 3.560 | 3.480 | 3.525 | 3.525 | 30,020 |
| 2026-09-22 | 3.530 | 3.570 | 3.505 | 3.510 | 3.510 | 35,412 |
| 2026-09-21 | 3.495 | 3.560 | 3.495 | 3.530 | 3.530 | 27,705 |
| 2026-09-18 | 3.555 | 3.565 | 3.470 | 3.495 | 3.495 | 39,055 |
| 2026-09-17 | 3.530 | 3.600 | 3.505 | 3.565 | 3.565 | 26,958 |
| 2026-09-16 | 3.435 | 3.545 | 3.430 | 3.530 | 3.530 | 29,418 |
| 2026-09-15 | 3.440 | 3.540 | 3.410 | 3.420 | 3.420 | 62,336 |
| 2026-09-14 | 3.480 | 3.480 | 3.385 | 3.445 | 3.445 | 41,173 |
| 2026-09-11 | 3.510 | 3.520 | 3.475 | 3.495 | 3.495 | 73,196 |
| 2026-09-10 | 3.505 | 3.560 | 3.500 | 3.505 | 3.505 | 23,657 |
| 2026-09-09 | 3.510 | 3.575 | 3.470 | 3.490 | 3.490 | 60,276 |
| 2026-09-08 | 3.590 | 3.595 | 3.505 | 3.505 | 3.505 | 38,361 |
| 2026-09-07 | 3.595 | 3.630 | 3.560 | 3.590 | 3.590 | 21,204 |
| 2026-09-04 | 3.590 | 3.635 | 3.580 | 3.580 | 3.580 | 14,661 |
| 2026-09-03 | 3.595 | 3.665 | 3.585 | 3.585 | 3.585 | 31,548 |
| 2026-09-02 | 3.610 | 3.625 | 3.560 | 3.560 | 3.560 | 30,170 |
| 2026-09-01 | 3.650 | 3.665 | 3.605 | 3.610 | 3.610 | 25,264 |
| 2026-08-31 | 3.680 | 3.730 | 3.665 | 3.665 | 3.665 | 22,162 |
| 2026-08-28 | 3.730 | 3.760 | 3.675 | 3.675 | 3.675 | 28,367 |
| 2026-08-27 | 3.740 | 3.775 | 3.715 | 3.730 | 3.730 | 22,651 |
| 2026-08-26 | 3.740 | 3.760 | 3.705 | 3.730 | 3.730 | 23,148 |
| 2026-08-25 | 3.740 | 3.770 | 3.710 | 3.740 | 3.740 | 44,121 |
| 2026-08-24 | 3.695 | 3.780 | 3.695 | 3.730 | 3.730 | 50,915 |
| 2026-08-21 | 3.675 | 3.740 | 3.675 | 3.700 | 3.700 | 59,201 |
| 2026-08-20 | 3.590 | 3.675 | 3.550 | 3.675 | 3.675 | 31,763 |
| 2026-08-19 | 3.580 | 3.615 | 3.565 | 3.600 | 3.600 | 26,285 |
| 2026-08-18 | 3.650 | 3.655 | 3.580 | 3.590 | 3.590 | 28,579 |
| 2026-08-17 | 3.670 | 3.700 | 3.620 | 3.655 | 3.655 | 50,068 |
| 2026-08-14 | 3.680 | 3.710 | 3.615 | 3.670 | 3.670 | 51,916 |
| 2026-08-13 | 3.545 | 3.680 | 3.545 | 3.665 | 3.665 | 50,595 |
| 2026-08-12 | 3.600 | 3.620 | 3.525 | 3.530 | 3.530 | 71,452 |
| 2026-08-11 | 3.560 | 3.640 | 3.560 | 3.605 | 3.605 | 33,518 |
| 2026-08-10 | 3.570 | 3.630 | 3.545 | 3.590 | 3.590 | 39,489 |
| 2026-08-07 | 3.430 | 3.570 | 3.410 | 3.570 | 3.570 | 76,852 |
| 2026-08-06 | 3.480 | 3.500 | 3.400 | 3.430 | 3.430 | 75,701 |
| 2026-08-05 | 3.530 | 3.595 | 3.470 | 3.480 | 3.480 | 74,287 |
| 2026-08-04 | 3.600 | 3.615 | 3.510 | 3.540 | 3.540 | 47,451 |
| 2026-08-03 | 3.450 | 3.585 | 3.450 | 3.550 | 3.550 | 38,267 |
| 2026-07-31 | 3.650 | 3.670 | 3.515 | 3.515 | 3.515 | 26,160 |
| 2026-07-30 | 3.580 | 3.670 | 3.565 | 3.640 | 3.640 | 32,067 |
| 2026-07-29 | 3.600 | 3.655 | 3.555 | 3.595 | 3.595 | 43,889 |
| 2026-07-28 | 3.590 | 3.680 | 3.580 | 3.625 | 3.625 | 46,593 |
| 2026-07-27 | 3.580 | 3.680 | 3.580 | 3.590 | 3.590 | 86,122 |
Page 1 of 21 · 1,257 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.0480 EUR |
| 2026-04-15 | 0.0470 EUR |
| 2022-10-28 | 0.0630 EUR |
| 2022-07-15 | 0.0620 EUR |
| 2022-04-29 | 0.0610 EUR |
| 2022-03-25 | 0.0600 EUR |
| 2021-10-25 | 0.0590 EUR |
| 2021-07-19 | 0.0580 EUR |
| 2021-04-26 | 0.0570 EUR |
| 2021-03-26 | 0.2760 EUR |
| 2020-10-26 | 0.0550 EUR |
| 2020-07-27 | 0.0540 EUR |
| 2020-04-27 | 0.0530 EUR |
| 2020-04-01 | 0.0520 EUR |
| 2019-10-28 | 0.0510 EUR |
| 2019-08-12 | 0.0500 EUR |
| 2019-05-13 | 0.0490 EUR |
| 2019-03-29 | 0.0480 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.