Verkkokauppa.com Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	1.834	1.848	1.810	1.810	1.761	4,118
2024-08-20	1.820	1.858	1.820	1.832	1.782	9,773
2024-08-19	1.842	1.848	1.820	1.848	1.797	13,499
2024-08-16	1.848	1.850	1.830	1.842	1.792	54,984
2024-08-15	1.822	1.858	1.820	1.848	1.797	5,865
2024-08-14	1.876	1.880	1.816	1.866	1.815	7,589
2024-08-13	1.876	1.876	1.842	1.876	1.825	10,139
2024-08-12	1.852	1.878	1.848	1.876	1.825	7,218
2024-08-09	1.850	1.914	1.840	1.848	1.797	6,365
2024-08-08	1.858	1.860	1.802	1.834	1.784	13,434
2024-08-07	1.906	1.906	1.800	1.896	1.844	7,811
2024-08-06	1.800	1.900	1.800	1.820	1.770	5,637
2024-08-05	1.846	1.846	1.722	1.770	1.722	19,597
2024-08-02	1.850	1.850	1.840	1.848	1.797	13,118
2024-08-01	1.864	1.888	1.848	1.850	1.799	10,113
2024-07-31	1.796	1.864	1.790	1.860	1.809	49,240
2024-07-30	1.720	1.796	1.720	1.794	1.745	15,739
2024-07-29	1.700	1.790	1.692	1.720	1.673	34,416
2024-07-26	1.690	1.728	1.690	1.690	1.644	24,275
2024-07-25	1.700	1.790	1.650	1.700	1.654	52,718
2024-07-24	1.780	1.786	1.702	1.702	1.655	132,399
2024-07-23	1.812	1.848	1.768	1.768	1.720	18,835
2024-07-22	1.852	1.852	1.804	1.810	1.761	29,096
2024-07-19	1.870	1.880	1.852	1.852	1.801	15,834
2024-07-18	1.926	1.926	1.860	1.870	1.819	22,380
2024-07-17	2.000	2.000	1.840	1.910	1.858	138,144
2024-07-16	2.020	2.080	2.005	2.040	1.984	6,777
2024-07-15	2.060	2.080	2.010	2.020	1.965	14,245
2024-07-12	2.105	2.135	2.060	2.060	2.004	8,388
2024-07-11	2.155	2.155	2.100	2.105	2.047	11,988
2024-07-10	2.180	2.180	2.110	2.130	2.072	18,365
2024-07-09	2.145	2.150	2.130	2.130	2.072	3,370
2024-07-08	2.160	2.190	2.140	2.150	2.091	9,055
2024-07-05	2.180	2.180	2.160	2.160	2.101	7,489
2024-07-04	2.160	2.185	2.120	2.180	2.120	6,867
2024-07-03	2.150	2.250	2.150	2.160	2.101	2,574
2024-07-02	2.190	2.200	2.150	2.150	2.091	5,553
2024-07-01	2.200	2.265	2.190	2.190	2.130	3,726
2024-06-28	2.230	2.240	2.160	2.200	2.140	12,236
2024-06-27	2.210	2.210	2.160	2.160	2.101	10,413
2024-06-26	2.230	2.230	2.195	2.220	2.159	1,959
2024-06-25	2.190	2.245	2.190	2.230	2.169	16,528
2024-06-24	2.200	2.235	2.190	2.195	2.135	6,675
2024-06-20	2.200	2.245	2.170	2.205	2.145	22,208
2024-06-19	2.205	2.205	2.170	2.170	2.111	19,325
2024-06-18	2.235	2.245	2.200	2.205	2.145	11,729
2024-06-17	2.220	2.235	2.200	2.235	2.174	22,212
2024-06-14	2.250	2.250	2.205	2.240	2.179	26,021
2024-06-13	2.270	2.270	2.220	2.250	2.188	6,478
2024-06-12	2.280	2.295	2.220	2.270	2.208	7,865
2024-06-11	2.215	2.285	2.200	2.285	2.223	12,940
2024-06-10	2.250	2.250	2.200	2.215	2.154	14,707
2024-06-07	2.220	2.280	2.210	2.270	2.208	13,592
2024-06-06	2.250	2.275	2.210	2.220	2.159	13,350
2024-06-05	2.200	2.270	2.200	2.250	2.188	9,335
2024-06-04	2.235	2.235	2.200	2.200	2.140	7,699
2024-06-03	2.260	2.260	2.210	2.220	2.159	11,680
2024-05-31	2.225	2.275	2.225	2.260	2.198	2,947
2024-05-30	2.280	2.280	2.200	2.225	2.164	7,302
2024-05-29	2.260	2.285	2.225	2.245	2.184	1,116

← NewerPage 10 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.0480 EUR
2026-04-15	0.0470 EUR
2022-10-28	0.0630 EUR
2022-07-15	0.0620 EUR
2022-04-29	0.0610 EUR
2022-03-25	0.0600 EUR
2021-10-25	0.0590 EUR
2021-07-19	0.0580 EUR
2021-04-26	0.0570 EUR
2021-03-26	0.2760 EUR
2020-10-26	0.0550 EUR
2020-07-27	0.0540 EUR
2020-04-27	0.0530 EUR
2020-04-01	0.0520 EUR
2019-10-28	0.0510 EUR
2019-08-12	0.0500 EUR
2019-05-13	0.0490 EUR
2019-03-29	0.0480 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.