Verkkokauppa.com Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	2.630	2.695	2.585	2.585	2.514	11,627
2023-11-30	2.635	2.635	2.550	2.630	2.558	39,519
2023-11-29	2.520	2.635	2.510	2.630	2.558	16,919
2023-11-28	2.520	2.520	2.485	2.520	2.451	10,976
2023-11-27	2.565	2.565	2.515	2.520	2.451	4,728
2023-11-24	2.600	2.600	2.530	2.565	2.495	10,460
2023-11-23	2.560	2.580	2.560	2.570	2.500	9,227
2023-11-22	2.525	2.645	2.525	2.575	2.505	9,052
2023-11-21	2.650	2.650	2.525	2.525	2.456	13,134
2023-11-20	2.660	2.660	2.550	2.600	2.529	22,668
2023-11-17	2.715	2.745	2.660	2.660	2.587	6,774
2023-11-16	2.700	2.750	2.650	2.655	2.582	29,686
2023-11-15	2.600	2.700	2.585	2.700	2.626	204,019
2023-11-14	2.485	2.585	2.400	2.585	2.514	30,803
2023-11-13	2.480	2.485	2.410	2.485	2.417	11,756
2023-11-10	2.545	2.600	2.480	2.480	2.412	141,852
2023-11-09	2.380	2.545	2.360	2.505	2.436	22,626
2023-11-08	2.270	2.375	2.260	2.355	2.291	15,782
2023-11-07	2.320	2.335	2.270	2.270	2.208	11,707
2023-11-06	2.360	2.395	2.260	2.320	2.257	14,442
2023-11-03	2.395	2.395	2.360	2.360	2.295	12,266
2023-11-02	2.395	2.400	2.320	2.350	2.286	19,855
2023-11-01	2.390	2.400	2.305	2.370	2.305	11,936
2023-10-31	2.440	2.450	2.370	2.430	2.364	13,201
2023-10-30	2.450	2.590	2.430	2.455	2.388	8,735
2023-10-27	2.270	2.450	2.240	2.405	2.339	41,757
2023-10-26	2.350	2.350	2.240	2.270	2.208	26,165
2023-10-25	2.400	2.430	2.350	2.400	2.334	8,981
2023-10-24	2.335	2.440	2.330	2.440	2.373	47,094
2023-10-23	2.450	2.450	2.330	2.400	2.334	26,136
2023-10-20	2.495	2.505	2.430	2.450	2.383	7,132
2023-10-19	2.515	2.575	2.460	2.495	2.427	12,484
2023-10-18	2.600	2.600	2.505	2.585	2.514	5,309
2023-10-17	2.515	2.605	2.500	2.600	2.529	10,081
2023-10-16	2.540	2.600	2.520	2.530	2.461	4,146
2023-10-13	2.550	2.570	2.520	2.540	2.471	6,696
2023-10-12	2.595	2.600	2.560	2.570	2.500	4,405
2023-10-11	2.605	2.605	2.550	2.585	2.514	3,882
2023-10-10	2.575	2.605	2.545	2.605	2.534	6,884
2023-10-09	2.530	2.580	2.520	2.580	2.509	7,199
2023-10-06	2.530	2.575	2.510	2.530	2.461	9,733
2023-10-05	2.550	2.570	2.510	2.530	2.461	9,645
2023-10-04	2.580	2.600	2.560	2.590	2.519	8,403
2023-10-03	2.565	2.590	2.545	2.590	2.519	8,073
2023-10-02	2.530	2.600	2.500	2.565	2.495	24,367
2023-09-29	2.600	2.600	2.525	2.530	2.461	4,009
2023-09-28	2.580	2.580	2.530	2.575	2.505	8,763
2023-09-27	2.595	2.600	2.560	2.580	2.509	5,084
2023-09-26	2.580	2.595	2.550	2.560	2.490	15,295
2023-09-25	2.600	2.600	2.550	2.560	2.490	14,062
2023-09-22	2.605	2.605	2.530	2.600	2.529	4,610
2023-09-21	2.570	2.610	2.555	2.605	2.534	5,634
2023-09-20	2.590	2.590	2.555	2.570	2.500	17,588
2023-09-19	2.660	2.695	2.560	2.585	2.514	16,671
2023-09-18	2.660	2.670	2.610	2.615	2.543	7,343
2023-09-15	2.660	2.695	2.625	2.665	2.592	11,539
2023-09-14	2.685	2.685	2.620	2.645	2.573	11,032
2023-09-13	2.690	2.745	2.675	2.685	2.612	10,328
2023-09-12	2.840	2.840	2.680	2.690	2.616	33,774
2023-09-11	2.840	2.880	2.750	2.835	2.757	8,088

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.0480 EUR
2026-04-15	0.0470 EUR
2022-10-28	0.0630 EUR
2022-07-15	0.0620 EUR
2022-04-29	0.0610 EUR
2022-03-25	0.0600 EUR
2021-10-25	0.0590 EUR
2021-07-19	0.0580 EUR
2021-04-26	0.0570 EUR
2021-03-26	0.2760 EUR
2020-10-26	0.0550 EUR
2020-07-27	0.0540 EUR
2020-04-27	0.0530 EUR
2020-04-01	0.0520 EUR
2019-10-28	0.0510 EUR
2019-08-12	0.0500 EUR
2019-05-13	0.0490 EUR
2019-03-29	0.0480 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.