Verkkokauppa.com Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	2.655	2.655	2.575	2.655	2.582	7,583
2023-03-16	2.570	2.620	2.515	2.610	2.539	10,549
2023-03-15	2.655	2.655	2.540	2.570	2.500	14,199
2023-03-14	2.605	2.670	2.590	2.605	2.534	3,221
2023-03-13	2.640	2.675	2.555	2.605	2.534	22,183
2023-03-10	2.695	2.700	2.610	2.640	2.568	23,039
2023-03-09	2.630	2.700	2.630	2.695	2.621	5,510
2023-03-08	2.680	2.680	2.620	2.630	2.558	7,685
2023-03-07	2.715	2.760	2.670	2.690	2.616	12,116
2023-03-06	2.665	2.720	2.650	2.715	2.641	119,748
2023-03-03	2.615	2.665	2.615	2.665	2.592	14,032
2023-03-02	2.675	2.680	2.615	2.615	2.543	14,874
2023-03-01	2.650	2.680	2.640	2.640	2.568	15,529
2023-02-28	2.675	2.675	2.650	2.670	2.597	19,628
2023-02-27	2.650	2.680	2.600	2.655	2.582	23,843
2023-02-24	2.660	2.680	2.650	2.650	2.578	14,427
2023-02-23	2.680	2.680	2.590	2.660	2.587	27,326
2023-02-22	2.655	2.680	2.620	2.650	2.578	33,194
2023-02-21	2.675	2.680	2.640	2.655	2.582	18,898
2023-02-20	2.640	2.695	2.635	2.660	2.587	17,823
2023-02-17	2.690	2.720	2.625	2.635	2.563	22,714
2023-02-16	2.590	2.640	2.590	2.615	2.543	25,322
2023-02-15	2.605	2.620	2.585	2.590	2.519	25,861
2023-02-14	2.590	2.640	2.555	2.605	2.534	41,028
2023-02-13	2.600	2.640	2.560	2.590	2.519	424,179
2023-02-10	2.700	2.700	2.565	2.600	2.529	212,105
2023-02-09	2.770	2.775	2.630	2.700	2.626	185,421
2023-02-08	2.870	2.880	2.840	2.840	2.762	21,033
2023-02-07	2.865	2.885	2.855	2.860	2.782	23,043
2023-02-06	2.860	2.890	2.845	2.845	2.767	23,720
2023-02-03	2.840	2.890	2.840	2.855	2.777	40,162
2023-02-02	2.845	2.850	2.820	2.840	2.762	30,922
2023-02-01	2.825	2.850	2.800	2.800	2.723	28,878
2023-01-31	2.845	2.850	2.810	2.820	2.743	20,268
2023-01-30	2.830	2.840	2.820	2.830	2.753	25,186
2023-01-27	2.845	2.850	2.805	2.815	2.738	37,034
2023-01-26	2.850	2.860	2.830	2.845	2.767	17,351
2023-01-25	2.850	2.880	2.830	2.830	2.753	27,612
2023-01-24	2.855	2.885	2.840	2.850	2.772	25,355
2023-01-23	2.850	2.890	2.845	2.855	2.777	51,714
2023-01-20	2.850	2.875	2.840	2.845	2.767	24,814
2023-01-19	2.860	2.865	2.840	2.850	2.772	25,731
2023-01-18	2.845	2.860	2.835	2.840	2.762	22,793
2023-01-17	2.850	2.895	2.840	2.845	2.767	70,663
2023-01-16	2.935	2.935	2.845	2.850	2.772	175,256
2023-01-13	2.900	2.950	2.900	2.930	2.850	35,132
2023-01-12	2.955	2.955	2.895	2.895	2.816	59,367
2023-01-11	2.920	2.975	2.890	2.890	2.811	49,676
2023-01-10	2.915	2.990	2.910	2.915	2.835	23,361
2023-01-09	2.960	2.965	2.910	2.930	2.850	61,138
2023-01-05	2.880	2.950	2.880	2.915	2.835	14,652
2023-01-04	2.930	2.960	2.880	2.880	2.801	55,021
2023-01-03	2.905	2.970	2.905	2.920	2.840	29,696
2023-01-02	2.845	2.925	2.845	2.885	2.806	68,141
2022-12-30	2.870	2.880	2.830	2.835	2.757	73,289
2022-12-29	2.885	2.885	2.845	2.850	2.772	87,042
2022-12-28	2.900	2.915	2.870	2.885	2.806	54,147
2022-12-27	2.915	2.950	2.890	2.900	2.821	47,989
2022-12-23	2.895	2.920	2.865	2.915	2.835	17,886
2022-12-22	2.900	2.940	2.890	2.895	2.816	26,220

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.0480 EUR
2026-04-15	0.0470 EUR
2022-10-28	0.0630 EUR
2022-07-15	0.0620 EUR
2022-04-29	0.0610 EUR
2022-03-25	0.0600 EUR
2021-10-25	0.0590 EUR
2021-07-19	0.0580 EUR
2021-04-26	0.0570 EUR
2021-03-26	0.2760 EUR
2020-10-26	0.0550 EUR
2020-07-27	0.0540 EUR
2020-04-27	0.0530 EUR
2020-04-01	0.0520 EUR
2019-10-28	0.0510 EUR
2019-08-12	0.0500 EUR
2019-05-13	0.0490 EUR
2019-03-29	0.0480 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.