Verkkokauppa.com Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	3.585	3.585	3.505	3.550	3.550	40,252
2026-07-23	3.495	3.570	3.465	3.525	3.525	42,704
2026-07-22	3.470	3.500	3.370	3.500	3.500	64,681
2026-07-21	3.500	3.510	3.410	3.455	3.455	41,243
2026-07-20	3.505	3.600	3.480	3.505	3.505	77,724
2026-07-17	3.580	3.790	3.500	3.515	3.515	194,300
2026-07-16	3.345	3.660	3.290	3.635	3.587	263,813
2026-07-15	3.225	3.225	3.160	3.190	3.148	41,346
2026-07-14	3.185	3.225	3.165	3.210	3.168	35,290
2026-07-13	3.165	3.205	3.165	3.190	3.148	25,285
2026-07-10	3.170	3.215	3.160	3.165	3.123	39,011
2026-07-09	3.160	3.210	3.160	3.160	3.118	26,078
2026-07-08	3.155	3.205	3.110	3.165	3.123	66,289
2026-07-07	3.165	3.235	3.155	3.155	3.113	28,096
2026-07-06	3.160	3.215	3.160	3.165	3.123	33,587
2026-07-03	3.185	3.210	3.145	3.155	3.113	33,008
2026-07-02	3.185	3.245	3.180	3.180	3.138	42,633
2026-07-01	3.160	3.240	3.160	3.195	3.153	53,056
2026-06-30	3.090	3.190	3.090	3.160	3.118	55,352
2026-06-29	3.060	3.135	3.060	3.080	3.039	29,562
2026-06-26	3.135	3.150	3.055	3.060	3.020	51,146
2026-06-25	3.075	3.140	3.050	3.135	3.094	85,404
2026-06-24	3.095	3.150	3.055	3.090	3.049	59,303
2026-06-23	3.145	3.160	3.050	3.100	3.059	63,977
2026-06-22	3.110	3.170	3.100	3.125	3.084	53,866
2026-06-18	3.100	3.145	3.090	3.130	3.089	43,071
2026-06-17	3.125	3.185	3.080	3.105	3.064	97,206
2026-06-16	3.155	3.170	3.100	3.140	3.099	59,712
2026-06-15	3.020	3.170	3.020	3.170	3.128	110,338
2026-06-12	2.970	3.020	2.970	3.010	2.970	56,723
2026-06-11	2.885	2.970	2.880	2.945	2.906	81,707
2026-06-10	2.890	2.915	2.860	2.890	2.852	58,263
2026-06-09	2.810	2.905	2.760	2.865	2.827	61,591
2026-06-08	2.760	2.845	2.720	2.835	2.798	57,990
2026-06-05	2.860	2.925	2.815	2.825	2.788	80,204
2026-06-04	2.910	2.940	2.885	2.890	2.852	77,330
2026-06-03	2.870	2.960	2.860	2.910	2.872	199,206
2026-06-02	2.980	2.980	2.850	2.850	2.812	471,809
2026-06-01	2.790	2.930	2.780	2.885	2.847	216,687
2026-05-29	2.625	2.795	2.620	2.795	2.758	334,912
2026-05-28	2.585	2.600	2.555	2.580	2.546	69,061
2026-05-27	2.655	2.670	2.580	2.585	2.551	144,172
2026-05-26	2.660	2.695	2.595	2.655	2.620	115,101
2026-05-25	2.535	2.690	2.535	2.630	2.595	216,365
2026-05-22	2.540	2.565	2.495	2.520	2.487	149,362
2026-05-21	2.485	2.535	2.485	2.515	2.482	93,754
2026-05-20	2.465	2.495	2.435	2.480	2.447	127,980
2026-05-19	2.395	2.485	2.395	2.435	2.403	137,244
2026-05-18	2.345	2.380	2.270	2.350	2.319	70,612
2026-05-15	2.310	2.385	2.250	2.345	2.314	80,288
2026-05-13	2.280	2.345	2.270	2.310	2.280	71,968
2026-05-12	2.225	2.255	2.215	2.255	2.225	67,885
2026-05-11	2.265	2.265	2.210	2.245	2.215	95,387
2026-05-08	2.280	2.280	2.250	2.265	2.235	56,501
2026-05-07	2.275	2.310	2.260	2.280	2.250	72,254
2026-05-06	2.220	2.280	2.180	2.270	2.240	982,634
2026-05-05	2.300	2.315	2.190	2.220	2.191	140,513
2026-05-04	2.250	2.400	2.250	2.295	2.265	129,799
2026-04-30	2.250	2.250	2.175	2.245	2.215	109,069
2026-04-29	2.255	2.265	2.185	2.250	2.220	130,917

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.0480 EUR
2026-04-15	0.0470 EUR
2022-10-28	0.0630 EUR
2022-07-15	0.0620 EUR
2022-04-29	0.0610 EUR
2022-03-25	0.0600 EUR
2021-10-25	0.0590 EUR
2021-07-19	0.0580 EUR
2021-04-26	0.0570 EUR
2021-03-26	0.2760 EUR
2020-10-26	0.0550 EUR
2020-07-27	0.0540 EUR
2020-04-27	0.0530 EUR
2020-04-01	0.0520 EUR
2019-10-28	0.0510 EUR
2019-08-12	0.0500 EUR
2019-05-13	0.0490 EUR
2019-03-29	0.0480 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.