Verkkokauppa.com Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 2.340 | 2.345 | 2.220 | 2.255 | 2.225 | 212,353 |
| 2026-04-27 | 2.560 | 2.560 | 2.330 | 2.365 | 2.334 | 345,604 |
| 2026-04-24 | 2.685 | 2.690 | 2.540 | 2.560 | 2.526 | 518,684 |
| 2026-04-23 | 2.910 | 2.950 | 2.675 | 2.680 | 2.645 | 589,882 |
| 2026-04-22 | 3.025 | 3.055 | 2.970 | 3.000 | 2.960 | 89,709 |
| 2026-04-21 | 3.225 | 3.225 | 3.030 | 3.030 | 2.990 | 118,660 |
| 2026-04-20 | 3.290 | 3.290 | 3.210 | 3.225 | 3.182 | 30,861 |
| 2026-04-17 | 3.265 | 3.325 | 3.210 | 3.290 | 3.247 | 75,311 |
| 2026-04-16 | 3.230 | 3.280 | 3.175 | 3.250 | 3.207 | 43,358 |
| 2026-04-15 | 3.280 | 3.280 | 3.220 | 3.220 | 3.178 | 247,469 |
| 2026-04-14 | 3.350 | 3.385 | 3.275 | 3.275 | 3.185 | 97,582 |
| 2026-04-13 | 3.400 | 3.400 | 3.290 | 3.345 | 3.254 | 119,974 |
| 2026-04-10 | 3.420 | 3.475 | 3.400 | 3.415 | 3.322 | 33,237 |
| 2026-04-09 | 3.490 | 3.490 | 3.415 | 3.415 | 3.322 | 23,481 |
| 2026-04-08 | 3.400 | 3.550 | 3.400 | 3.525 | 3.429 | 43,989 |
| 2026-04-07 | 3.480 | 3.500 | 3.255 | 3.270 | 3.181 | 48,021 |
| 2026-04-02 | 3.540 | 3.540 | 3.450 | 3.480 | 3.385 | 36,506 |
| 2026-04-01 | 3.530 | 3.590 | 3.460 | 3.590 | 3.492 | 68,622 |
| 2026-03-31 | 3.300 | 3.480 | 3.300 | 3.440 | 3.346 | 268,345 |
| 2026-03-30 | 3.270 | 3.290 | 3.210 | 3.230 | 3.142 | 401,583 |
| 2026-03-27 | 3.350 | 3.410 | 3.260 | 3.270 | 3.181 | 37,778 |
| 2026-03-26 | 3.380 | 3.380 | 3.300 | 3.320 | 3.229 | 26,304 |
| 2026-03-25 | 3.290 | 3.380 | 3.290 | 3.380 | 3.288 | 37,221 |
| 2026-03-24 | 3.270 | 3.330 | 3.200 | 3.280 | 3.190 | 28,750 |
| 2026-03-23 | 3.210 | 3.340 | 3.130 | 3.330 | 3.239 | 81,243 |
| 2026-03-20 | 3.370 | 3.440 | 3.280 | 3.290 | 3.200 | 40,148 |
| 2026-03-19 | 3.460 | 3.460 | 3.330 | 3.340 | 3.249 | 82,486 |
| 2026-03-18 | 3.570 | 3.570 | 3.430 | 3.440 | 3.346 | 38,350 |
| 2026-03-17 | 3.500 | 3.550 | 3.490 | 3.550 | 3.453 | 27,516 |
| 2026-03-16 | 3.480 | 3.530 | 3.450 | 3.510 | 3.414 | 22,506 |
| 2026-03-13 | 3.510 | 3.520 | 3.430 | 3.490 | 3.395 | 29,591 |
| 2026-03-12 | 3.520 | 3.610 | 3.500 | 3.530 | 3.433 | 50,308 |
| 2026-03-11 | 3.480 | 3.530 | 3.440 | 3.510 | 3.414 | 24,094 |
| 2026-03-10 | 3.500 | 3.560 | 3.470 | 3.490 | 3.395 | 34,832 |
| 2026-03-09 | 3.450 | 3.490 | 3.390 | 3.440 | 3.346 | 32,719 |
| 2026-03-06 | 3.550 | 3.610 | 3.490 | 3.510 | 3.414 | 23,911 |
| 2026-03-05 | 3.640 | 3.640 | 3.550 | 3.580 | 3.482 | 35,800 |
| 2026-03-04 | 3.520 | 3.650 | 3.520 | 3.650 | 3.550 | 34,781 |
| 2026-03-03 | 3.580 | 3.580 | 3.460 | 3.520 | 3.424 | 74,824 |
| 2026-03-02 | 3.560 | 3.600 | 3.540 | 3.580 | 3.482 | 30,365 |
| 2026-02-27 | 3.660 | 3.680 | 3.620 | 3.630 | 3.531 | 45,283 |
| 2026-02-26 | 3.630 | 3.680 | 3.590 | 3.650 | 3.550 | 42,276 |
| 2026-02-25 | 3.600 | 3.660 | 3.590 | 3.620 | 3.521 | 43,967 |
| 2026-02-24 | 3.640 | 3.640 | 3.580 | 3.610 | 3.511 | 22,683 |
| 2026-02-23 | 3.670 | 3.690 | 3.620 | 3.640 | 3.540 | 42,512 |
| 2026-02-20 | 3.700 | 3.700 | 3.630 | 3.670 | 3.570 | 75,587 |
| 2026-02-19 | 3.730 | 3.730 | 3.670 | 3.700 | 3.599 | 81,603 |
| 2026-02-18 | 3.700 | 3.760 | 3.670 | 3.710 | 3.609 | 24,899 |
| 2026-02-17 | 3.750 | 3.750 | 3.660 | 3.690 | 3.589 | 58,681 |
| 2026-02-16 | 3.770 | 3.800 | 3.690 | 3.700 | 3.599 | 68,545 |
| 2026-02-13 | 3.900 | 3.930 | 3.730 | 3.770 | 3.667 | 159,691 |
| 2026-02-12 | 3.950 | 4.100 | 3.850 | 3.860 | 3.754 | 228,767 |
| 2026-02-11 | 3.850 | 3.860 | 3.780 | 3.780 | 3.677 | 40,143 |
| 2026-02-10 | 3.860 | 3.910 | 3.800 | 3.850 | 3.745 | 31,235 |
| 2026-02-09 | 3.830 | 3.940 | 3.810 | 3.860 | 3.754 | 33,178 |
| 2026-02-06 | 3.830 | 3.870 | 3.780 | 3.840 | 3.735 | 20,691 |
| 2026-02-05 | 3.910 | 3.930 | 3.820 | 3.840 | 3.735 | 52,560 |
| 2026-02-04 | 3.870 | 3.940 | 3.820 | 3.920 | 3.813 | 29,046 |
| 2026-02-03 | 3.920 | 3.940 | 3.830 | 3.850 | 3.745 | 32,611 |
| 2026-02-02 | 3.900 | 3.960 | 3.870 | 3.900 | 3.793 | 46,854 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.0480 EUR |
| 2026-04-15 | 0.0470 EUR |
| 2022-10-28 | 0.0630 EUR |
| 2022-07-15 | 0.0620 EUR |
| 2022-04-29 | 0.0610 EUR |
| 2022-03-25 | 0.0600 EUR |
| 2021-10-25 | 0.0590 EUR |
| 2021-07-19 | 0.0580 EUR |
| 2021-04-26 | 0.0570 EUR |
| 2021-03-26 | 0.2760 EUR |
| 2020-10-26 | 0.0550 EUR |
| 2020-07-27 | 0.0540 EUR |
| 2020-04-27 | 0.0530 EUR |
| 2020-04-01 | 0.0520 EUR |
| 2019-10-28 | 0.0510 EUR |
| 2019-08-12 | 0.0500 EUR |
| 2019-05-13 | 0.0490 EUR |
| 2019-03-29 | 0.0480 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.