Verkkokauppa.com Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	2.340	2.345	2.220	2.255	2.225	212,353
2026-04-27	2.560	2.560	2.330	2.365	2.334	345,604
2026-04-24	2.685	2.690	2.540	2.560	2.526	518,684
2026-04-23	2.910	2.950	2.675	2.680	2.645	589,882
2026-04-22	3.025	3.055	2.970	3.000	2.960	89,709
2026-04-21	3.225	3.225	3.030	3.030	2.990	118,660
2026-04-20	3.290	3.290	3.210	3.225	3.182	30,861
2026-04-17	3.265	3.325	3.210	3.290	3.247	75,311
2026-04-16	3.230	3.280	3.175	3.250	3.207	43,358
2026-04-15	3.280	3.280	3.220	3.220	3.178	247,469
2026-04-14	3.350	3.385	3.275	3.275	3.185	97,582
2026-04-13	3.400	3.400	3.290	3.345	3.254	119,974
2026-04-10	3.420	3.475	3.400	3.415	3.322	33,237
2026-04-09	3.490	3.490	3.415	3.415	3.322	23,481
2026-04-08	3.400	3.550	3.400	3.525	3.429	43,989
2026-04-07	3.480	3.500	3.255	3.270	3.181	48,021
2026-04-02	3.540	3.540	3.450	3.480	3.385	36,506
2026-04-01	3.530	3.590	3.460	3.590	3.492	68,622
2026-03-31	3.300	3.480	3.300	3.440	3.346	268,345
2026-03-30	3.270	3.290	3.210	3.230	3.142	401,583
2026-03-27	3.350	3.410	3.260	3.270	3.181	37,778
2026-03-26	3.380	3.380	3.300	3.320	3.229	26,304
2026-03-25	3.290	3.380	3.290	3.380	3.288	37,221
2026-03-24	3.270	3.330	3.200	3.280	3.190	28,750
2026-03-23	3.210	3.340	3.130	3.330	3.239	81,243
2026-03-20	3.370	3.440	3.280	3.290	3.200	40,148
2026-03-19	3.460	3.460	3.330	3.340	3.249	82,486
2026-03-18	3.570	3.570	3.430	3.440	3.346	38,350
2026-03-17	3.500	3.550	3.490	3.550	3.453	27,516
2026-03-16	3.480	3.530	3.450	3.510	3.414	22,506
2026-03-13	3.510	3.520	3.430	3.490	3.395	29,591
2026-03-12	3.520	3.610	3.500	3.530	3.433	50,308
2026-03-11	3.480	3.530	3.440	3.510	3.414	24,094
2026-03-10	3.500	3.560	3.470	3.490	3.395	34,832
2026-03-09	3.450	3.490	3.390	3.440	3.346	32,719
2026-03-06	3.550	3.610	3.490	3.510	3.414	23,911
2026-03-05	3.640	3.640	3.550	3.580	3.482	35,800
2026-03-04	3.520	3.650	3.520	3.650	3.550	34,781
2026-03-03	3.580	3.580	3.460	3.520	3.424	74,824
2026-03-02	3.560	3.600	3.540	3.580	3.482	30,365
2026-02-27	3.660	3.680	3.620	3.630	3.531	45,283
2026-02-26	3.630	3.680	3.590	3.650	3.550	42,276
2026-02-25	3.600	3.660	3.590	3.620	3.521	43,967
2026-02-24	3.640	3.640	3.580	3.610	3.511	22,683
2026-02-23	3.670	3.690	3.620	3.640	3.540	42,512
2026-02-20	3.700	3.700	3.630	3.670	3.570	75,587
2026-02-19	3.730	3.730	3.670	3.700	3.599	81,603
2026-02-18	3.700	3.760	3.670	3.710	3.609	24,899
2026-02-17	3.750	3.750	3.660	3.690	3.589	58,681
2026-02-16	3.770	3.800	3.690	3.700	3.599	68,545
2026-02-13	3.900	3.930	3.730	3.770	3.667	159,691
2026-02-12	3.950	4.100	3.850	3.860	3.754	228,767
2026-02-11	3.850	3.860	3.780	3.780	3.677	40,143
2026-02-10	3.860	3.910	3.800	3.850	3.745	31,235
2026-02-09	3.830	3.940	3.810	3.860	3.754	33,178
2026-02-06	3.830	3.870	3.780	3.840	3.735	20,691
2026-02-05	3.910	3.930	3.820	3.840	3.735	52,560
2026-02-04	3.870	3.940	3.820	3.920	3.813	29,046
2026-02-03	3.920	3.940	3.830	3.850	3.745	32,611
2026-02-02	3.900	3.960	3.870	3.900	3.793	46,854

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.0480 EUR
2026-04-15	0.0470 EUR
2022-10-28	0.0630 EUR
2022-07-15	0.0620 EUR
2022-04-29	0.0610 EUR
2022-03-25	0.0600 EUR
2021-10-25	0.0590 EUR
2021-07-19	0.0580 EUR
2021-04-26	0.0570 EUR
2021-03-26	0.2760 EUR
2020-10-26	0.0550 EUR
2020-07-27	0.0540 EUR
2020-04-27	0.0530 EUR
2020-04-01	0.0520 EUR
2019-10-28	0.0510 EUR
2019-08-12	0.0500 EUR
2019-05-13	0.0490 EUR
2019-03-29	0.0480 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.