Verkkokauppa.com Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 3.900 | 3.960 | 3.870 | 3.900 | 3.793 | 46,854 |
| 2026-01-30 | 3.850 | 3.900 | 3.840 | 3.900 | 3.793 | 30,160 |
| 2026-01-29 | 3.900 | 3.900 | 3.800 | 3.800 | 3.696 | 72,156 |
| 2026-01-28 | 3.870 | 3.950 | 3.850 | 3.890 | 3.784 | 50,730 |
| 2026-01-27 | 3.790 | 3.870 | 3.780 | 3.870 | 3.764 | 21,975 |
| 2026-01-26 | 3.840 | 3.840 | 3.730 | 3.790 | 3.686 | 25,844 |
| 2026-01-23 | 3.810 | 3.870 | 3.770 | 3.840 | 3.735 | 20,005 |
| 2026-01-22 | 3.810 | 3.860 | 3.770 | 3.810 | 3.706 | 41,080 |
| 2026-01-21 | 3.690 | 3.760 | 3.660 | 3.730 | 3.628 | 29,611 |
| 2026-01-20 | 3.750 | 3.790 | 3.670 | 3.700 | 3.599 | 28,530 |
| 2026-01-19 | 3.860 | 3.860 | 3.690 | 3.730 | 3.628 | 101,420 |
| 2026-01-16 | 3.860 | 3.940 | 3.860 | 3.880 | 3.774 | 24,013 |
| 2026-01-15 | 3.960 | 3.970 | 3.860 | 3.860 | 3.754 | 28,824 |
| 2026-01-14 | 3.970 | 3.970 | 3.920 | 3.960 | 3.852 | 21,585 |
| 2026-01-13 | 3.900 | 3.970 | 3.890 | 3.970 | 3.861 | 32,481 |
| 2026-01-12 | 3.970 | 4.000 | 3.880 | 3.880 | 3.774 | 22,406 |
| 2026-01-09 | 3.810 | 3.950 | 3.810 | 3.950 | 3.842 | 44,710 |
| 2026-01-08 | 3.920 | 3.940 | 3.790 | 3.800 | 3.696 | 523,980 |
| 2026-01-07 | 3.890 | 3.950 | 3.860 | 3.910 | 3.803 | 30,364 |
| 2026-01-05 | 3.900 | 3.950 | 3.790 | 3.860 | 3.754 | 58,780 |
| 2026-01-02 | 3.940 | 3.950 | 3.850 | 3.870 | 3.764 | 35,870 |
| 2025-12-30 | 3.770 | 3.940 | 3.760 | 3.940 | 3.832 | 50,292 |
| 2025-12-29 | 3.710 | 3.770 | 3.700 | 3.760 | 3.657 | 59,086 |
| 2025-12-23 | 3.750 | 3.750 | 3.680 | 3.710 | 3.609 | 32,075 |
| 2025-12-22 | 3.780 | 3.800 | 3.730 | 3.750 | 3.647 | 26,936 |
| 2025-12-19 | 3.710 | 3.780 | 3.700 | 3.780 | 3.677 | 35,615 |
| 2025-12-18 | 3.740 | 3.760 | 3.690 | 3.720 | 3.618 | 17,979 |
| 2025-12-17 | 3.740 | 3.770 | 3.710 | 3.720 | 3.618 | 8,089 |
| 2025-12-16 | 3.840 | 3.840 | 3.690 | 3.710 | 3.609 | 40,156 |
| 2025-12-15 | 3.670 | 3.840 | 3.670 | 3.830 | 3.725 | 60,632 |
| 2025-12-12 | 3.720 | 3.780 | 3.670 | 3.670 | 3.570 | 59,515 |
| 2025-12-11 | 3.700 | 3.720 | 3.640 | 3.690 | 3.589 | 30,545 |
| 2025-12-10 | 3.710 | 3.740 | 3.640 | 3.700 | 3.599 | 47,480 |
| 2025-12-09 | 3.720 | 3.790 | 3.680 | 3.700 | 3.599 | 28,002 |
| 2025-12-08 | 3.770 | 3.800 | 3.720 | 3.720 | 3.618 | 353,324 |
| 2025-12-05 | 3.780 | 3.800 | 3.740 | 3.780 | 3.677 | 25,724 |
| 2025-12-04 | 3.900 | 3.900 | 3.730 | 3.770 | 3.667 | 84,802 |
| 2025-12-03 | 3.700 | 3.920 | 3.680 | 3.880 | 3.774 | 95,201 |
| 2025-12-02 | 3.700 | 3.750 | 3.650 | 3.670 | 3.570 | 19,866 |
| 2025-12-01 | 3.630 | 3.740 | 3.570 | 3.690 | 3.589 | 35,622 |
| 2025-11-28 | 3.620 | 3.640 | 3.570 | 3.630 | 3.531 | 8,616 |
| 2025-11-27 | 3.600 | 3.670 | 3.580 | 3.600 | 3.502 | 31,994 |
| 2025-11-26 | 3.700 | 3.700 | 3.590 | 3.590 | 3.492 | 46,584 |
| 2025-11-25 | 3.750 | 3.750 | 3.670 | 3.700 | 3.599 | 14,370 |
| 2025-11-24 | 3.750 | 3.820 | 3.750 | 3.760 | 3.657 | 27,158 |
| 2025-11-21 | 3.800 | 3.800 | 3.710 | 3.730 | 3.628 | 39,444 |
| 2025-11-20 | 3.910 | 3.910 | 3.820 | 3.850 | 3.745 | 18,434 |
| 2025-11-19 | 3.670 | 3.890 | 3.670 | 3.870 | 3.764 | 40,261 |
| 2025-11-18 | 3.770 | 3.770 | 3.550 | 3.640 | 3.540 | 156,538 |
| 2025-11-17 | 3.920 | 4.000 | 3.760 | 3.800 | 3.696 | 71,300 |
| 2025-11-14 | 3.980 | 4.000 | 3.870 | 3.940 | 3.832 | 63,433 |
| 2025-11-13 | 4.000 | 4.040 | 3.980 | 3.980 | 3.871 | 50,024 |
| 2025-11-12 | 4.020 | 4.040 | 3.990 | 4.000 | 3.891 | 43,288 |
| 2025-11-11 | 3.960 | 4.020 | 3.960 | 4.020 | 3.910 | 122,798 |
| 2025-11-10 | 3.850 | 3.960 | 3.850 | 3.960 | 3.852 | 36,426 |
| 2025-11-07 | 3.830 | 3.910 | 3.750 | 3.830 | 3.725 | 57,740 |
| 2025-11-06 | 3.960 | 4.000 | 3.820 | 3.820 | 3.716 | 55,162 |
| 2025-11-05 | 3.970 | 4.000 | 3.920 | 3.960 | 3.852 | 34,439 |
| 2025-11-04 | 3.950 | 4.000 | 3.950 | 3.970 | 3.861 | 51,606 |
| 2025-11-03 | 3.970 | 4.020 | 3.970 | 3.980 | 3.871 | 71,395 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.0480 EUR |
| 2026-04-15 | 0.0470 EUR |
| 2022-10-28 | 0.0630 EUR |
| 2022-07-15 | 0.0620 EUR |
| 2022-04-29 | 0.0610 EUR |
| 2022-03-25 | 0.0600 EUR |
| 2021-10-25 | 0.0590 EUR |
| 2021-07-19 | 0.0580 EUR |
| 2021-04-26 | 0.0570 EUR |
| 2021-03-26 | 0.2760 EUR |
| 2020-10-26 | 0.0550 EUR |
| 2020-07-27 | 0.0540 EUR |
| 2020-04-27 | 0.0530 EUR |
| 2020-04-01 | 0.0520 EUR |
| 2019-10-28 | 0.0510 EUR |
| 2019-08-12 | 0.0500 EUR |
| 2019-05-13 | 0.0490 EUR |
| 2019-03-29 | 0.0480 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.