Verkkokauppa.com Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 3.980 | 3.990 | 3.900 | 3.960 | 3.852 | 93,126 |
| 2025-10-29 | 4.010 | 4.040 | 3.960 | 3.990 | 3.881 | 86,304 |
| 2025-10-28 | 4.010 | 4.040 | 3.950 | 4.020 | 3.910 | 123,766 |
| 2025-10-27 | 4.010 | 4.020 | 3.870 | 4.010 | 3.900 | 115,328 |
| 2025-10-24 | 3.980 | 4.000 | 3.920 | 3.990 | 3.881 | 80,903 |
| 2025-10-23 | 4.100 | 4.150 | 3.900 | 3.920 | 3.813 | 173,885 |
| 2025-10-22 | 3.750 | 3.840 | 3.730 | 3.830 | 3.725 | 42,314 |
| 2025-10-21 | 3.840 | 3.840 | 3.750 | 3.750 | 3.647 | 30,620 |
| 2025-10-20 | 3.730 | 3.830 | 3.730 | 3.830 | 3.725 | 33,021 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.0480 EUR |
| 2026-04-15 | 0.0470 EUR |
| 2022-10-28 | 0.0630 EUR |
| 2022-07-15 | 0.0620 EUR |
| 2022-04-29 | 0.0610 EUR |
| 2022-03-25 | 0.0600 EUR |
| 2021-10-25 | 0.0590 EUR |
| 2021-07-19 | 0.0580 EUR |
| 2021-04-26 | 0.0570 EUR |
| 2021-03-26 | 0.2760 EUR |
| 2020-10-26 | 0.0550 EUR |
| 2020-07-27 | 0.0540 EUR |
| 2020-04-27 | 0.0530 EUR |
| 2020-04-01 | 0.0520 EUR |
| 2019-10-28 | 0.0510 EUR |
| 2019-08-12 | 0.0500 EUR |
| 2019-05-13 | 0.0490 EUR |
| 2019-03-29 | 0.0480 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.