Verkkokauppa.com Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.960 | 4.000 | 3.900 | 3.960 | 3.852 | 41,835 |
| 2025-10-30 | 3.980 | 3.990 | 3.900 | 3.960 | 3.852 | 93,126 |
| 2025-10-29 | 4.010 | 4.040 | 3.960 | 3.990 | 3.881 | 86,304 |
| 2025-10-28 | 4.010 | 4.040 | 3.950 | 4.020 | 3.910 | 123,766 |
| 2025-10-27 | 4.010 | 4.020 | 3.870 | 4.010 | 3.900 | 115,328 |
| 2025-10-24 | 3.980 | 4.000 | 3.920 | 3.990 | 3.881 | 80,903 |
| 2025-10-23 | 4.100 | 4.150 | 3.900 | 3.920 | 3.813 | 173,885 |
| 2025-10-22 | 3.750 | 3.840 | 3.730 | 3.830 | 3.725 | 42,314 |
| 2025-10-21 | 3.840 | 3.840 | 3.750 | 3.750 | 3.647 | 30,620 |
| 2025-10-20 | 3.730 | 3.830 | 3.730 | 3.830 | 3.725 | 33,021 |
| 2025-10-17 | 3.660 | 3.730 | 3.610 | 3.730 | 3.628 | 40,836 |
| 2025-10-16 | 3.670 | 3.850 | 3.660 | 3.720 | 3.618 | 135,567 |
| 2025-10-15 | 3.600 | 3.660 | 3.530 | 3.660 | 3.560 | 54,024 |
| 2025-10-14 | 3.430 | 3.610 | 3.430 | 3.560 | 3.463 | 49,529 |
| 2025-10-13 | 3.520 | 3.520 | 3.400 | 3.430 | 3.336 | 57,634 |
| 2025-10-10 | 3.540 | 3.550 | 3.510 | 3.510 | 3.414 | 24,647 |
| 2025-10-09 | 3.640 | 3.640 | 3.550 | 3.560 | 3.463 | 14,615 |
| 2025-10-08 | 3.500 | 3.640 | 3.500 | 3.640 | 3.540 | 25,178 |
| 2025-10-07 | 3.570 | 3.610 | 3.490 | 3.500 | 3.404 | 28,201 |
| 2025-10-06 | 3.640 | 3.670 | 3.540 | 3.560 | 3.463 | 32,282 |
| 2025-10-03 | 3.650 | 3.690 | 3.610 | 3.620 | 3.521 | 38,572 |
| 2025-10-02 | 3.800 | 3.800 | 3.650 | 3.650 | 3.550 | 16,442 |
| 2025-10-01 | 3.690 | 3.720 | 3.650 | 3.720 | 3.618 | 19,093 |
| 2025-09-30 | 3.630 | 3.720 | 3.630 | 3.690 | 3.589 | 67,681 |
| 2025-09-29 | 3.730 | 3.750 | 3.600 | 3.630 | 3.531 | 46,982 |
| 2025-09-26 | 3.850 | 3.860 | 3.700 | 3.720 | 3.618 | 27,259 |
| 2025-09-25 | 3.940 | 3.970 | 3.850 | 3.850 | 3.745 | 19,913 |
| 2025-09-24 | 3.870 | 3.980 | 3.830 | 3.940 | 3.832 | 28,900 |
| 2025-09-23 | 3.820 | 3.850 | 3.760 | 3.830 | 3.725 | 60,549 |
| 2025-09-22 | 3.980 | 4.000 | 3.770 | 3.820 | 3.716 | 40,716 |
| 2025-09-19 | 3.900 | 4.000 | 3.890 | 3.930 | 3.822 | 39,972 |
| 2025-09-18 | 3.900 | 3.900 | 3.840 | 3.870 | 3.764 | 18,864 |
| 2025-09-17 | 3.800 | 3.950 | 3.800 | 3.870 | 3.764 | 57,471 |
| 2025-09-16 | 3.830 | 3.870 | 3.740 | 3.770 | 3.667 | 23,640 |
| 2025-09-15 | 3.800 | 3.880 | 3.800 | 3.820 | 3.716 | 37,283 |
| 2025-09-12 | 3.810 | 3.850 | 3.790 | 3.790 | 3.686 | 19,463 |
| 2025-09-11 | 3.820 | 3.820 | 3.750 | 3.780 | 3.677 | 26,127 |
| 2025-09-10 | 3.830 | 3.860 | 3.770 | 3.840 | 3.735 | 39,705 |
| 2025-09-09 | 3.740 | 3.850 | 3.730 | 3.830 | 3.725 | 25,633 |
| 2025-09-08 | 3.730 | 3.790 | 3.720 | 3.750 | 3.647 | 17,820 |
| 2025-09-05 | 3.670 | 3.800 | 3.670 | 3.720 | 3.618 | 32,759 |
| 2025-09-04 | 3.700 | 3.700 | 3.650 | 3.650 | 3.550 | 7,725 |
| 2025-09-03 | 3.650 | 3.720 | 3.640 | 3.710 | 3.609 | 29,274 |
| 2025-09-02 | 3.740 | 3.740 | 3.650 | 3.650 | 3.550 | 27,730 |
| 2025-09-01 | 3.770 | 3.820 | 3.720 | 3.740 | 3.638 | 40,615 |
| 2025-08-29 | 3.830 | 3.850 | 3.690 | 3.770 | 3.667 | 66,029 |
| 2025-08-28 | 3.710 | 3.880 | 3.710 | 3.820 | 3.716 | 84,860 |
| 2025-08-27 | 3.710 | 3.770 | 3.690 | 3.720 | 3.618 | 259,303 |
| 2025-08-26 | 3.720 | 3.750 | 3.630 | 3.700 | 3.599 | 33,218 |
| 2025-08-25 | 3.730 | 3.800 | 3.680 | 3.700 | 3.599 | 28,477 |
| 2025-08-22 | 3.700 | 3.780 | 3.690 | 3.720 | 3.618 | 42,817 |
| 2025-08-21 | 3.690 | 3.730 | 3.650 | 3.700 | 3.599 | 35,468 |
| 2025-08-20 | 3.650 | 3.730 | 3.650 | 3.690 | 3.589 | 27,935 |
| 2025-08-19 | 3.610 | 3.730 | 3.610 | 3.700 | 3.599 | 39,475 |
| 2025-08-18 | 3.610 | 3.740 | 3.580 | 3.610 | 3.511 | 65,726 |
| 2025-08-15 | 3.600 | 3.660 | 3.580 | 3.580 | 3.482 | 71,063 |
| 2025-08-14 | 3.600 | 3.620 | 3.530 | 3.570 | 3.472 | 38,504 |
| 2025-08-13 | 3.650 | 3.650 | 3.540 | 3.590 | 3.492 | 45,499 |
| 2025-08-12 | 3.520 | 3.660 | 3.520 | 3.620 | 3.521 | 41,269 |
| 2025-08-11 | 3.480 | 3.680 | 3.470 | 3.520 | 3.424 | 96,972 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 0.0480 EUR |
| 2026-04-15 | 0.0470 EUR |
| 2022-10-28 | 0.0630 EUR |
| 2022-07-15 | 0.0620 EUR |
| 2022-04-29 | 0.0610 EUR |
| 2022-03-25 | 0.0600 EUR |
| 2021-10-25 | 0.0590 EUR |
| 2021-07-19 | 0.0580 EUR |
| 2021-04-26 | 0.0570 EUR |
| 2021-03-26 | 0.2760 EUR |
| 2020-10-26 | 0.0550 EUR |
| 2020-07-27 | 0.0540 EUR |
| 2020-04-27 | 0.0530 EUR |
| 2020-04-01 | 0.0520 EUR |
| 2019-10-28 | 0.0510 EUR |
| 2019-08-12 | 0.0500 EUR |
| 2019-05-13 | 0.0490 EUR |
| 2019-03-29 | 0.0480 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.