Verkkokauppa.com Oyj historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	1.524	1.526	1.500	1.508	1.467	5,381
2024-11-12	1.506	1.538	1.500	1.516	1.475	13,116
2024-11-11	1.530	1.550	1.502	1.526	1.484	9,356
2024-11-08	1.516	1.548	1.502	1.502	1.461	13,471
2024-11-07	1.520	1.576	1.504	1.516	1.475	17,266
2024-11-06	1.550	1.580	1.500	1.520	1.478	18,849
2024-11-05	1.580	1.580	1.512	1.542	1.500	35,327
2024-11-04	1.700	1.700	1.600	1.600	1.556	8,721
2024-11-01	1.654	1.688	1.650	1.680	1.634	14,344
2024-10-31	1.690	1.690	1.652	1.654	1.609	14,231
2024-10-30	1.690	1.720	1.690	1.690	1.644	12,960
2024-10-29	1.646	1.690	1.622	1.690	1.644	18,889
2024-10-28	1.710	1.710	1.632	1.646	1.601	15,047
2024-10-25	1.688	1.710	1.648	1.710	1.663	14,700
2024-10-24	1.700	1.708	1.650	1.688	1.642	15,416
2024-10-23	1.650	1.708	1.650	1.708	1.661	24,439
2024-10-22	1.650	1.650	1.630	1.650	1.605	8,437
2024-10-21	1.652	1.660	1.642	1.650	1.605	10,649
2024-10-18	1.638	1.708	1.634	1.652	1.607	10,569
2024-10-17	1.640	1.718	1.636	1.638	1.593	16,929
2024-10-16	1.666	1.680	1.640	1.640	1.595	4,606
2024-10-15	1.678	1.678	1.640	1.666	1.620	6,625
2024-10-14	1.666	1.684	1.640	1.650	1.605	4,053
2024-10-11	1.692	1.700	1.664	1.666	1.620	6,429
2024-10-10	1.686	1.728	1.650	1.690	1.644	13,540
2024-10-09	1.686	1.700	1.684	1.686	1.640	27,056
2024-10-08	1.742	1.742	1.684	1.698	1.652	17,760
2024-10-07	1.730	1.740	1.700	1.740	1.692	22,131
2024-10-04	1.686	1.700	1.680	1.686	1.640	1,910
2024-10-03	1.700	1.730	1.696	1.696	1.650	6,626
2024-10-02	1.700	1.738	1.680	1.696	1.650	16,584
2024-10-01	1.748	1.748	1.700	1.738	1.690	11,571
2024-09-30	1.644	1.700	1.644	1.690	1.644	10,810
2024-09-27	1.570	1.678	1.554	1.644	1.599	38,271
2024-09-26	1.540	1.580	1.540	1.570	1.527	21,591
2024-09-25	1.566	1.570	1.532	1.540	1.498	26,987
2024-09-24	1.590	1.590	1.566	1.568	1.525	21,063
2024-09-23	1.590	1.618	1.572	1.590	1.547	7,711
2024-09-20	1.580	1.594	1.580	1.590	1.547	8,872
2024-09-19	1.584	1.600	1.570	1.580	1.537	12,265
2024-09-18	1.608	1.620	1.592	1.592	1.548	7,254
2024-09-17	1.534	1.614	1.534	1.592	1.548	23,098
2024-09-16	1.590	1.590	1.530	1.530	1.488	21,516
2024-09-13	1.604	1.632	1.580	1.590	1.547	12,913
2024-09-12	1.630	1.644	1.602	1.602	1.558	34,616
2024-09-11	1.630	1.638	1.602	1.620	1.576	7,729
2024-09-10	1.638	1.638	1.602	1.630	1.585	7,281
2024-09-09	1.648	1.670	1.620	1.638	1.593	23,410
2024-09-06	1.664	1.664	1.632	1.636	1.591	73,866
2024-09-05	1.680	1.680	1.654	1.670	1.624	22,855
2024-09-04	1.688	1.690	1.678	1.680	1.634	20,865
2024-09-03	1.686	1.710	1.680	1.688	1.642	9,325
2024-09-02	1.700	1.704	1.686	1.686	1.640	11,850
2024-08-30	1.700	1.738	1.690	1.692	1.646	15,979
2024-08-29	1.714	1.740	1.702	1.702	1.655	24,657
2024-08-28	1.752	1.770	1.712	1.720	1.673	15,141
2024-08-27	1.770	1.770	1.732	1.770	1.722	12,673
2024-08-26	1.800	1.802	1.750	1.772	1.724	3,701
2024-08-23	1.810	1.832	1.794	1.802	1.753	11,930
2024-08-22	1.818	1.820	1.800	1.806	1.757	156,989

← NewerPage 9 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-17	0.0480 EUR
2026-04-15	0.0470 EUR
2022-10-28	0.0630 EUR
2022-07-15	0.0620 EUR
2022-04-29	0.0610 EUR
2022-03-25	0.0600 EUR
2021-10-25	0.0590 EUR
2021-07-19	0.0580 EUR
2021-04-26	0.0570 EUR
2021-03-26	0.2760 EUR
2020-10-26	0.0550 EUR
2020-07-27	0.0540 EUR
2020-04-27	0.0530 EUR
2020-04-01	0.0520 EUR
2019-10-28	0.0510 EUR
2019-08-12	0.0500 EUR
2019-05-13	0.0490 EUR
2019-03-29	0.0480 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.