Vincit Group Oyj historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1.345 | 1.365 | 1.340 | 1.340 | 1.340 | 9,696 |
| 2025-10-30 | 1.350 | 1.365 | 1.345 | 1.365 | 1.365 | 7,621 |
| 2025-10-29 | 1.370 | 1.380 | 1.350 | 1.360 | 1.360 | 14,180 |
| 2025-10-28 | 1.355 | 1.370 | 1.350 | 1.360 | 1.360 | 6,116 |
| 2025-10-27 | 1.370 | 1.375 | 1.360 | 1.360 | 1.360 | 5,495 |
| 2025-10-24 | 1.385 | 1.385 | 1.345 | 1.370 | 1.370 | 26,493 |
| 2025-10-23 | 1.360 | 1.395 | 1.350 | 1.370 | 1.370 | 10,220 |
| 2025-10-22 | 1.365 | 1.400 | 1.360 | 1.360 | 1.360 | 9,710 |
| 2025-10-21 | 1.355 | 1.400 | 1.350 | 1.360 | 1.360 | 8,166 |
| 2025-10-20 | 1.340 | 1.415 | 1.340 | 1.410 | 1.410 | 1,864 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-03-27 | 0.1100 EUR |
| 2024-03-21 | 0.1000 EUR |
| 2023-04-27 | 0.1500 EUR |
| 2022-03-24 | 0.2000 EUR |
| 2021-03-24 | 0.1800 EUR |
| 2020-10-30 | 0.0700 EUR |
| 2019-04-25 | 0.1400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.