Wetteri historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-21	0.420	0.420	0.410	0.418	0.418	18,301
2024-08-20	0.424	0.431	0.420	0.420	0.420	25,072
2024-08-19	0.430	0.434	0.422	0.425	0.425	46,864
2024-08-16	0.429	0.437	0.429	0.429	0.429	19,913
2024-08-15	0.428	0.435	0.421	0.429	0.429	3,570
2024-08-14	0.443	0.443	0.422	0.431	0.431	12,713
2024-08-13	0.459	0.459	0.429	0.435	0.435	13,353
2024-08-12	0.430	0.442	0.430	0.434	0.434	11,798
2024-08-09	0.432	0.444	0.428	0.430	0.430	19,034
2024-08-08	0.433	0.433	0.430	0.432	0.432	1,141
2024-08-07	0.434	0.434	0.425	0.433	0.433	7,467
2024-08-06	0.434	0.434	0.418	0.433	0.433	3,830
2024-08-05	0.435	0.435	0.405	0.416	0.416	59,263
2024-08-02	0.437	0.438	0.430	0.434	0.434	2,860
2024-08-01	0.439	0.442	0.431	0.437	0.437	62,428
2024-07-31	0.453	0.459	0.438	0.439	0.439	29,386
2024-07-30	0.474	0.474	0.450	0.452	0.452	90,499
2024-07-29	0.499	0.499	0.468	0.473	0.473	75,500
2024-07-26	0.462	0.494	0.461	0.490	0.490	127,015
2024-07-25	0.461	0.471	0.446	0.467	0.467	104,098
2024-07-24	0.437	0.480	0.427	0.444	0.444	162,002
2024-07-23	0.430	0.434	0.420	0.424	0.424	47,718
2024-07-22	0.435	0.436	0.416	0.425	0.425	103,763
2024-07-19	0.410	0.430	0.407	0.430	0.430	118,509
2024-07-18	0.414	0.417	0.406	0.410	0.410	34,232
2024-07-17	0.419	0.427	0.410	0.410	0.410	54,022
2024-07-16	0.430	0.430	0.410	0.419	0.419	89,889
2024-07-15	0.450	0.479	0.429	0.431	0.431	54,462
2024-07-12	0.445	0.449	0.430	0.430	0.430	28,738
2024-07-11	0.444	0.444	0.430	0.442	0.442	101,746
2024-07-10	0.456	0.457	0.444	0.453	0.453	18,762
2024-07-09	0.422	0.540	0.422	0.443	0.443	127,271
2024-07-08	0.430	0.430	0.423	0.429	0.429	8,968
2024-07-05	0.435	0.435	0.426	0.430	0.430	17,727
2024-07-04	0.422	0.435	0.422	0.434	0.434	12,255
2024-07-03	0.440	0.441	0.433	0.439	0.439	12,375
2024-07-02	0.451	0.457	0.434	0.441	0.441	26,729
2024-07-01	0.446	0.447	0.440	0.446	0.446	3,341
2024-06-28	0.448	0.448	0.428	0.447	0.447	7,753
2024-06-27	0.428	0.449	0.423	0.448	0.448	8,570
2024-06-26	0.441	0.441	0.430	0.430	0.430	15,415
2024-06-25	0.436	0.442	0.419	0.434	0.434	56,434
2024-06-24	0.432	0.449	0.430	0.436	0.436	17,333
2024-06-20	0.432	0.441	0.432	0.438	0.438	5,492
2024-06-19	0.445	0.445	0.433	0.439	0.439	22,003
2024-06-18	0.457	0.457	0.425	0.440	0.440	60,584
2024-06-17	0.450	0.458	0.450	0.457	0.457	77,303
2024-06-14	0.457	0.460	0.449	0.450	0.450	20,432
2024-06-13	0.460	0.460	0.451	0.457	0.457	43,143
2024-06-12	0.467	0.467	0.451	0.467	0.467	22,392
2024-06-11	0.453	0.471	0.453	0.468	0.468	12,692
2024-06-10	0.453	0.462	0.430	0.450	0.450	228,922
2024-06-07	0.457	0.457	0.450	0.450	0.450	75,162
2024-06-06	0.470	0.473	0.452	0.459	0.459	45,384
2024-06-05	0.489	0.489	0.467	0.473	0.473	51,046
2024-06-04	0.486	0.486	0.480	0.480	0.480	19,956
2024-06-03	0.480	0.486	0.478	0.486	0.486	79,218
2024-05-31	0.489	0.489	0.480	0.480	0.480	85,221
2024-05-30	0.496	0.499	0.476	0.490	0.490	70,199
2024-05-29	0.499	0.508	0.470	0.470	0.470	239,940

← NewerPage 10 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.