Wetteri historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	0.474	0.510	0.474	0.480	0.480	176,691
2024-05-27	0.424	0.471	0.422	0.470	0.470	85,368
2024-05-24	0.436	0.436	0.420	0.431	0.431	18,302
2024-05-23	0.436	0.436	0.434	0.434	0.434	1,998
2024-05-22	0.440	0.445	0.435	0.435	0.435	16,910
2024-05-21	0.440	0.440	0.435	0.440	0.440	32,420
2024-05-20	0.436	0.442	0.434	0.442	0.442	29,738
2024-05-17	0.440	0.442	0.435	0.442	0.442	9,240
2024-05-16	0.430	0.444	0.429	0.444	0.444	22,134
2024-05-15	0.432	0.438	0.423	0.431	0.431	7,563
2024-05-14	0.439	0.439	0.432	0.432	0.432	7,735
2024-05-13	0.445	0.445	0.431	0.439	0.439	878
2024-05-10	0.445	0.446	0.439	0.441	0.441	35,912
2024-05-08	0.436	0.447	0.436	0.444	0.444	2,061
2024-05-07	0.420	0.424	0.414	0.424	0.424	7,128
2024-05-06	0.414	0.426	0.414	0.420	0.420	4,461
2024-05-03	0.419	0.419	0.411	0.417	0.417	6,529
2024-05-02	0.428	0.428	0.419	0.419	0.419	6,181
2024-04-30	0.438	0.438	0.423	0.430	0.430	8,176
2024-04-29	0.438	0.438	0.434	0.438	0.438	9,834
2024-04-26	0.442	0.442	0.434	0.438	0.438	10,701
2024-04-25	0.455	0.455	0.441	0.448	0.448	50,259
2024-04-24	0.456	0.456	0.455	0.455	0.455	327
2024-04-23	0.456	0.456	0.455	0.456	0.456	2,752
2024-04-22	0.458	0.458	0.451	0.456	0.456	2,718
2024-04-19	0.464	0.464	0.459	0.459	0.459	185
2024-04-18	0.465	0.465	0.456	0.460	0.460	503
2024-04-17	0.455	0.467	0.451	0.464	0.464	26,940
2024-04-16	0.465	0.465	0.455	0.455	0.455	10,687
2024-04-15	0.469	0.469	0.460	0.465	0.465	2,558
2024-04-12	0.461	0.469	0.460	0.469	0.469	12,154
2024-04-11	0.466	0.466	0.452	0.460	0.460	17,411
2024-04-10	0.475	0.475	0.461	0.466	0.466	12,975
2024-04-09	0.470	0.478	0.458	0.475	0.475	48,179
2024-04-08	0.470	0.470	0.453	0.464	0.464	9,762
2024-04-05	0.451	0.465	0.451	0.453	0.453	12,220
2024-04-04	0.466	0.466	0.450	0.450	0.450	16,260
2024-04-03	0.480	0.480	0.459	0.466	0.466	9,003
2024-04-02	0.480	0.480	0.460	0.460	0.460	43,508
2024-03-28	0.472	0.485	0.472	0.480	0.480	1,317
2024-03-27	0.480	0.480	0.459	0.472	0.472	4,435
2024-03-26	0.470	0.480	0.458	0.468	0.468	6,251
2024-03-25	0.462	0.485	0.462	0.470	0.470	2,511
2024-03-22	0.462	0.496	0.462	0.477	0.477	32,813
2024-03-21	0.484	0.495	0.475	0.490	0.490	17,163
2024-03-20	0.480	0.499	0.480	0.484	0.484	9,819
2024-03-19	0.493	0.495	0.470	0.495	0.495	594
2024-03-18	0.500	0.504	0.478	0.480	0.480	8,453
2024-03-15	0.500	0.512	0.470	0.494	0.494	47,758
2024-03-14	0.508	0.518	0.500	0.500	0.500	9,359
2024-03-13	0.520	0.536	0.506	0.506	0.506	61,266
2024-03-12	0.491	0.546	0.482	0.516	0.516	63,285
2024-03-11	0.491	0.493	0.473	0.492	0.492	30,708
2024-03-08	0.493	0.493	0.484	0.492	0.492	374
2024-03-07	0.493	0.493	0.480	0.493	0.493	31,415
2024-03-06	0.478	0.493	0.478	0.493	0.493	13,709
2024-03-05	0.499	0.502	0.478	0.490	0.490	81,267
2024-03-04	0.490	0.493	0.484	0.493	0.493	52,018
2024-03-01	0.500	0.504	0.485	0.502	0.502	49,987
2024-02-29	0.460	0.510	0.460	0.500	0.500	183,643

← NewerPage 11 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.