Wetteri historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-28	0.450	0.460	0.430	0.460	0.460	70,790
2024-02-27	0.456	0.456	0.440	0.450	0.450	16,086
2024-02-26	0.475	0.475	0.420	0.454	0.454	140,426
2024-02-23	0.480	0.480	0.456	0.468	0.468	4,701
2024-02-22	0.480	0.480	0.470	0.480	0.480	12,628
2024-02-21	0.502	0.502	0.480	0.480	0.480	31,807
2024-02-20	0.490	0.493	0.478	0.488	0.488	9,149
2024-02-19	0.499	0.499	0.499	0.499	0.499	221
2024-02-16	0.500	0.500	0.493	0.499	0.499	6,283
2024-02-15	0.508	0.508	0.493	0.494	0.494	6,267
2024-02-14	0.514	0.516	0.500	0.508	0.508	23,839
2024-02-13	0.530	0.530	0.510	0.528	0.528	7,848
2024-02-12	0.526	0.530	0.512	0.528	0.528	6,541
2024-02-09	0.532	0.536	0.491	0.526	0.526	10,952
2024-02-08	0.524	0.532	0.524	0.532	0.532	3,145
2024-02-07	0.510	0.526	0.510	0.510	0.510	12,600
2024-02-06	0.530	0.530	0.506	0.510	0.510	1,759
2024-02-05	0.546	0.548	0.518	0.530	0.530	6,179
2024-02-02	0.546	0.546	0.542	0.546	0.546	1,870
2024-02-01	0.556	0.556	0.546	0.548	0.548	11,395
2024-01-31	0.548	0.554	0.540	0.546	0.546	2,405
2024-01-30	0.556	0.562	0.542	0.544	0.544	5,274
2024-01-29	0.540	0.556	0.540	0.550	0.550	3,954
2024-01-26	0.522	0.540	0.520	0.540	0.540	19,003
2024-01-25	0.536	0.538	0.522	0.536	0.536	3,471
2024-01-24	0.530	0.540	0.528	0.530	0.530	34,103
2024-01-23	0.502	0.570	0.502	0.530	0.530	20,006
2024-01-22	0.540	0.598	0.520	0.534	0.534	33,646
2024-01-19	0.546	0.598	0.536	0.540	0.540	77,138
2024-01-18	0.598	0.598	0.524	0.546	0.546	60,976
2024-01-17	0.610	0.610	0.584	0.584	0.584	14,927
2024-01-16	0.616	0.620	0.600	0.610	0.610	27,878
2024-01-15	0.602	0.628	0.602	0.616	0.616	83,725
2024-01-12	0.590	0.610	0.580	0.610	0.610	46,363
2024-01-11	0.580	0.592	0.576	0.588	0.588	10,673
2024-01-10	0.584	0.588	0.576	0.580	0.580	18,246
2024-01-09	0.580	0.584	0.574	0.580	0.580	6,804
2024-01-08	0.576	0.588	0.574	0.580	0.580	12,417
2024-01-05	0.576	0.586	0.576	0.576	0.576	14,664
2024-01-04	0.578	0.578	0.570	0.572	0.572	5,448
2024-01-03	0.598	0.598	0.580	0.580	0.580	11,975
2024-01-02	0.552	0.610	0.552	0.598	0.598	96,266
2023-12-29	0.544	0.548	0.532	0.532	0.532	17,671
2023-12-28	0.550	0.550	0.534	0.548	0.548	14,800
2023-12-27	0.495	0.570	0.495	0.550	0.550	53,472
2023-12-22	0.510	0.510	0.483	0.490	0.490	16,471
2023-12-21	0.514	0.514	0.498	0.510	0.510	7,422
2023-12-20	0.514	0.516	0.510	0.516	0.516	54,349
2023-12-19	0.506	0.518	0.498	0.504	0.504	728,500
2023-12-18	0.502	0.506	0.492	0.506	0.506	4,013
2023-12-15	0.544	0.544	0.498	0.502	0.502	29,982
2023-12-14	0.480	0.497	0.474	0.497	0.497	71,811
2023-12-13	0.478	0.478	0.470	0.470	0.470	3,684
2023-12-12	0.469	0.479	0.464	0.466	0.466	89,558
2023-12-11	0.470	0.470	0.460	0.464	0.464	50,324
2023-12-08	0.469	0.470	0.455	0.464	0.464	8,832
2023-12-07	0.469	0.469	0.454	0.454	0.454	2,132
2023-12-05	0.458	0.469	0.451	0.469	0.469	4,758
2023-12-04	0.475	0.478	0.450	0.458	0.458	49,690
2023-12-01	0.467	0.480	0.453	0.478	0.478	25,736

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.