Wetteri historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	0.469	0.469	0.461	0.467	0.467	9,105
2023-11-29	0.478	0.478	0.450	0.464	0.464	107,921
2023-11-28	0.496	0.508	0.478	0.478	0.478	93,455
2023-11-27	0.500	0.506	0.490	0.495	0.495	23,520
2023-11-24	0.520	0.520	0.500	0.500	0.500	22,159
2023-11-23	0.526	0.526	0.508	0.520	0.520	25,376
2023-11-22	0.520	0.526	0.516	0.526	0.526	37,731
2023-11-21	0.520	0.548	0.506	0.516	0.516	105,180
2023-11-20	0.500	0.514	0.500	0.510	0.510	33,363
2023-11-17	0.480	0.497	0.480	0.497	0.497	6,327
2023-11-16	0.478	0.480	0.471	0.471	0.471	6,560
2023-11-15	0.454	0.486	0.454	0.480	0.480	14,167
2023-11-14	0.440	0.469	0.440	0.454	0.454	35,400
2023-11-13	0.450	0.455	0.433	0.440	0.440	17,002
2023-11-10	0.445	0.462	0.430	0.445	0.445	71,219
2023-11-09	0.451	0.459	0.442	0.454	0.454	10,814
2023-11-08	0.463	0.463	0.442	0.458	0.458	49,009
2023-11-07	0.471	0.471	0.457	0.458	0.458	24,220
2023-11-06	0.483	0.490	0.471	0.471	0.471	2,652
2023-11-03	0.500	0.500	0.478	0.483	0.483	35,409
2023-11-02	0.477	0.477	0.469	0.477	0.477	8,227
2023-11-01	0.498	0.504	0.470	0.478	0.478	23,786
2023-10-31	0.460	0.496	0.460	0.496	0.496	12,716
2023-10-30	0.478	0.478	0.453	0.460	0.460	32,488
2023-10-27	0.479	0.528	0.471	0.478	0.478	91,083
2023-10-26	0.489	0.489	0.452	0.465	0.465	50,637
2023-10-25	0.500	0.500	0.480	0.490	0.490	9,140
2023-10-24	0.490	0.499	0.490	0.498	0.498	1,745
2023-10-23	0.490	0.495	0.478	0.490	0.490	38,751
2023-10-20	0.485	0.490	0.470	0.490	0.490	25,210
2023-10-19	0.510	0.512	0.485	0.489	0.489	39,545
2023-10-18	0.536	0.536	0.502	0.502	0.502	17,349
2023-10-17	0.534	0.536	0.522	0.536	0.536	905
2023-10-16	0.536	0.554	0.520	0.534	0.534	36,174
2023-10-13	0.550	0.550	0.526	0.536	0.536	12,879
2023-10-12	0.550	0.560	0.512	0.540	0.540	75,931
2023-10-11	0.497	0.560	0.496	0.520	0.520	73,381
2023-10-10	0.497	0.497	0.488	0.496	0.496	850
2023-10-09	0.499	0.500	0.497	0.497	0.497	13,739
2023-10-06	0.489	0.498	0.480	0.498	0.498	23,942
2023-10-05	0.506	0.540	0.479	0.499	0.499	70,774
2023-10-04	0.558	0.558	0.496	0.496	0.496	55,452
2023-10-03	0.562	0.562	0.514	0.514	0.514	39,167
2023-10-02	0.566	0.570	0.552	0.560	0.560	7,198
2023-09-29	0.550	0.568	0.548	0.560	0.560	15,432
2023-09-28	0.556	0.560	0.538	0.560	0.560	15,801
2023-09-27	0.558	0.560	0.550	0.560	0.560	24,260
2023-09-26	0.558	0.562	0.550	0.558	0.558	45,701
2023-09-25	0.570	0.572	0.560	0.560	0.560	29,260
2023-09-22	0.572	0.598	0.550	0.576	0.576	132,633
2023-09-21	0.600	0.600	0.560	0.572	0.572	21,556
2023-09-20	0.548	0.600	0.532	0.596	0.596	145,980
2023-09-19	0.560	0.560	0.546	0.548	0.548	11,386
2023-09-18	0.566	0.566	0.540	0.540	0.540	32,472
2023-09-15	0.530	0.588	0.530	0.566	0.566	90,574
2023-09-14	0.580	0.580	0.530	0.530	0.530	16,552
2023-09-13	0.512	0.592	0.500	0.580	0.580	29,115
2023-09-12	0.526	0.536	0.498	0.512	0.512	31,665
2023-09-11	0.495	0.538	0.495	0.500	0.500	35,642
2023-09-08	0.564	0.564	0.528	0.538	0.538	16,560

← NewerPage 13 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.