Wetteri historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	0.564	0.564	0.528	0.538	0.538	16,560
2023-09-07	0.570	0.570	0.554	0.560	0.560	6,496
2023-09-06	0.562	0.588	0.540	0.564	0.564	9,458
2023-09-05	0.560	0.582	0.558	0.560	0.560	30,228
2023-09-04	0.574	0.586	0.560	0.570	0.570	3,584
2023-09-01	0.592	0.592	0.570	0.574	0.574	1,224
2023-08-31	0.580	0.582	0.552	0.576	0.576	23,885
2023-08-30	0.586	0.590	0.564	0.580	0.580	39,212
2023-08-29	0.580	0.652	0.572	0.596	0.596	19,726
2023-08-28	0.608	0.608	0.574	0.600	0.600	13,713
2023-08-25	0.620	0.660	0.594	0.608	0.608	31,129
2023-08-24	0.570	0.606	0.570	0.604	0.604	11,238
2023-08-23	0.570	0.608	0.570	0.590	0.590	17,348
2023-08-22	0.590	0.620	0.570	0.570	0.570	8,830
2023-08-21	0.608	0.670	0.576	0.580	0.580	10,767
2023-08-18	0.640	0.640	0.586	0.608	0.608	39,022
2023-08-17	0.588	0.614	0.588	0.614	0.614	1,021
2023-08-16	0.594	0.602	0.588	0.588	0.588	3,028
2023-08-15	0.604	0.618	0.600	0.608	0.608	1,013
2023-08-14	0.632	0.632	0.590	0.600	0.600	4,547
2023-08-11	0.602	0.632	0.602	0.632	0.632	10,480
2023-08-10	0.612	0.614	0.586	0.602	0.602	8,570
2023-08-09	0.610	0.638	0.580	0.590	0.590	8,281
2023-08-08	0.626	0.636	0.594	0.610	0.610	10,323
2023-08-07	0.616	0.658	0.612	0.626	0.626	2,920
2023-08-04	0.602	0.654	0.598	0.616	0.616	11,910
2023-08-03	0.638	0.638	0.616	0.616	0.616	6,663
2023-08-02	0.620	0.652	0.620	0.626	0.626	8,565
2023-08-01	0.620	0.642	0.594	0.618	0.618	2,595
2023-07-31	0.610	0.660	0.610	0.620	0.620	6,068
2023-07-28	0.600	0.628	0.600	0.610	0.610	990
2023-07-27	0.610	0.620	0.600	0.600	0.600	20,482
2023-07-26	0.600	0.622	0.592	0.610	0.610	5,575
2023-07-25	0.620	0.630	0.570	0.610	0.610	34,834
2023-07-24	0.620	0.630	0.620	0.620	0.620	570
2023-07-21	0.630	0.656	0.620	0.620	0.620	658
2023-07-20	0.620	0.634	0.620	0.620	0.620	1,348
2023-07-19	0.620	0.626	0.620	0.626	0.626	126
2023-07-18	0.622	0.634	0.620	0.632	0.632	2,480
2023-07-17	0.630	0.636	0.620	0.620	0.620	9,396
2023-07-14	0.668	0.668	0.630	0.630	0.630	5,558
2023-07-13	0.656	0.656	0.644	0.644	0.644	444
2023-07-12	0.640	0.658	0.614	0.622	0.622	11,686
2023-07-11	0.680	0.680	0.658	0.658	0.658	11
2023-07-10	0.650	0.670	0.640	0.658	0.658	4,271
2023-07-07	0.692	0.692	0.650	0.670	0.670	3,788
2023-07-06	0.680	0.680	0.670	0.670	0.670	1,216
2023-07-05	0.630	0.650	0.620	0.640	0.640	7,158
2023-07-04	0.650	0.650	0.622	0.632	0.632	14,132
2023-07-03	0.660	0.660	0.620	0.658	0.658	11,800
2023-06-30	0.674	0.674	0.618	0.664	0.664	3,530
2023-06-29	0.650	0.674	0.610	0.674	0.674	18,062
2023-06-28	0.620	0.680	0.620	0.650	0.650	11,447
2023-06-27	0.648	0.702	0.614	0.632	0.632	6,519
2023-06-26	0.650	0.690	0.634	0.648	0.648	2,339
2023-06-22	0.644	0.648	0.636	0.648	0.648	1,770
2023-06-21	0.642	0.672	0.636	0.636	0.636	645
2023-06-20	0.640	0.666	0.636	0.642	0.642	14,945
2023-06-19	0.674	0.674	0.640	0.650	0.650	1,842
2023-06-16	0.666	0.678	0.666	0.674	0.674	2,527

← NewerPage 14 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.