Wetteri historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	0.676	0.676	0.670	0.670	0.670	20
2023-06-13	0.700	0.710	0.658	0.676	0.676	23,003
2023-06-12	0.674	0.726	0.670	0.700	0.700	15,212
2023-06-09	0.680	0.680	0.658	0.678	0.678	116
2023-06-08	0.650	0.664	0.650	0.650	0.650	23,499
2023-06-07	0.694	0.694	0.644	0.644	0.644	9,045
2023-06-06	0.684	0.692	0.660	0.684	0.684	3,140
2023-06-05	0.690	0.694	0.644	0.684	0.684	4,423
2023-06-02	0.696	0.696	0.660	0.690	0.690	4,588
2023-06-01	0.650	0.702	0.650	0.652	0.652	22,282
2023-05-31	0.658	0.678	0.652	0.664	0.664	4,055
2023-05-30	0.686	0.694	0.642	0.658	0.658	18,683
2023-05-29	0.690	0.694	0.662	0.686	0.686	13,379
2023-05-26	0.694	0.694	0.676	0.680	0.680	4,823
2023-05-25	0.740	0.740	0.670	0.694	0.694	21,789
2023-05-24	0.728	0.782	0.662	0.740	0.740	67,230
2023-05-23	0.680	0.730	0.680	0.720	0.720	91,098
2023-05-22	0.700	0.714	0.680	0.680	0.680	29,710
2023-05-19	0.620	0.702	0.620	0.700	0.700	104,182
2023-05-17	0.620	0.620	0.608	0.616	0.616	6,494
2023-05-16	0.630	0.630	0.614	0.622	0.622	37,595
2023-05-15	0.610	0.640	0.604	0.618	0.618	44,366
2023-05-12	0.610	0.634	0.610	0.610	0.610	1,545
2023-05-11	0.610	0.618	0.608	0.610	0.610	15,545
2023-05-10	0.624	0.648	0.610	0.620	0.620	30,124
2023-05-09	0.640	0.640	0.630	0.630	0.630	3,723
2023-05-08	0.630	0.662	0.630	0.632	0.632	22,176
2023-05-05	0.646	0.656	0.632	0.650	0.650	11,753
2023-05-04	0.640	0.646	0.640	0.646	0.646	930
2023-05-03	0.650	0.656	0.630	0.642	0.642	20,798
2023-05-02	0.656	0.682	0.650	0.650	0.650	33,982
2023-04-28	0.650	0.656	0.636	0.650	0.650	53,278
2023-04-27	0.650	0.650	0.636	0.650	0.650	3,329
2023-04-26	0.650	0.650	0.640	0.650	0.650	15,118
2023-04-25	0.650	0.650	0.638	0.640	0.640	29,607
2023-04-24	0.620	0.660	0.620	0.634	0.634	46,971
2023-04-21	0.720	0.720	0.612	0.612	0.612	91,092
2023-04-20	0.796	0.796	0.710	0.730	0.730	38,827
2023-04-19	0.802	0.802	0.740	0.796	0.796	65,242
2023-04-18	0.802	0.810	0.802	0.802	0.802	70,664
2023-04-17	0.798	0.806	0.796	0.802	0.802	240,012
2023-04-14	0.790	0.796	0.790	0.796	0.796	295,877
2023-04-13	0.792	0.794	0.784	0.788	0.788	264,910
2023-04-12	0.786	0.798	0.780	0.792	0.792	344,376
2023-04-11	0.780	0.786	0.770	0.786	0.786	137,835
2023-04-06	0.778	0.786	0.772	0.780	0.780	103,830
2023-04-05	0.776	0.778	0.772	0.778	0.778	13,121
2023-04-04	0.774	0.778	0.774	0.778	0.778	21,052
2023-04-03	0.776	0.776	0.770	0.774	0.774	42,403
2023-03-31	0.770	0.775	0.765	0.775	0.775	161,320
2023-03-30	0.770	0.775	0.765	0.770	0.770	87,724
2023-03-29	0.775	0.775	0.765	0.775	0.775	207,209
2023-03-28	0.775	0.775	0.765	0.775	0.775	106,399
2023-03-27	0.775	0.775	0.765	0.775	0.775	32,138
2023-03-24	0.770	0.775	0.765	0.775	0.775	137,807
2023-03-23	0.770	0.770	0.765	0.770	0.770	37,877
2023-03-22	0.770	0.775	0.765	0.770	0.770	132,250
2023-03-21	0.770	0.770	0.765	0.765	0.765	131,334
2023-03-20	0.770	0.770	0.765	0.770	0.770	37,761
2023-03-17	0.770	0.770	0.765	0.770	0.770	84,356

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.