Wetteri historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	0.770	0.775	0.770	0.775	0.775	6,126
2023-03-15	0.775	0.775	0.765	0.775	0.775	81,652
2023-03-14	0.775	0.775	0.765	0.775	0.775	248,073
2023-03-13	0.785	0.785	0.765	0.775	0.775	424,132
2023-03-10	0.790	0.790	0.780	0.785	0.785	88,514
2023-03-09	0.780	0.790	0.780	0.785	0.785	24,879
2023-03-08	0.785	0.785	0.780	0.785	0.785	41,499
2023-03-07	0.785	0.785	0.780	0.785	0.785	59,201
2023-03-06	0.790	0.790	0.780	0.785	0.785	44,644
2023-03-03	0.790	0.790	0.780	0.790	0.790	120,352
2023-03-02	0.785	0.790	0.785	0.785	0.785	44,078
2023-03-01	0.785	0.790	0.785	0.785	0.785	21,492
2023-02-28	0.800	0.800	0.780	0.785	0.785	46,809
2023-02-27	0.775	0.800	0.775	0.800	0.800	264,784
2023-02-24	0.775	0.775	0.770	0.775	0.775	28,527
2023-02-23	0.780	0.780	0.765	0.775	0.775	82,159
2023-02-22	0.780	0.780	0.770	0.780	0.780	33,650
2023-02-21	0.775	0.780	0.775	0.780	0.780	25,077
2023-02-20	0.775	0.780	0.775	0.780	0.780	33,296
2023-02-17	0.770	0.775	0.765	0.775	0.775	56,255
2023-02-16	0.770	0.775	0.765	0.770	0.770	75,049
2023-02-15	0.765	0.775	0.750	0.770	0.770	428,034
2023-02-14	0.770	0.775	0.755	0.770	0.770	469,317
2023-02-13	0.770	0.775	0.770	0.775	0.775	79,759
2023-02-10	0.775	0.780	0.770	0.770	0.770	323,056
2023-02-09	0.795	0.795	0.770	0.780	0.780	1,017,008
2023-02-08	0.800	0.805	0.785	0.795	0.795	642,053
2023-02-07	0.790	0.800	0.790	0.800	0.800	1,624,163
2023-02-06	0.790	0.790	0.785	0.790	0.790	94,561
2023-02-03	0.785	0.795	0.785	0.790	0.790	14,254
2023-02-02	0.790	0.795	0.785	0.785	0.785	114,321
2023-02-01	0.800	0.800	0.780	0.790	0.790	1,377,550
2023-01-31	0.805	0.805	0.800	0.800	0.800	487,977
2023-01-30	0.810	0.810	0.800	0.805	0.805	532,999
2023-01-27	0.810	0.810	0.800	0.810	0.810	1,832,384
2023-01-26	0.790	0.815	0.785	0.810	0.810	698,205
2023-01-25	0.790	0.790	0.775	0.790	0.790	38,254
2023-01-24	0.785	0.790	0.780	0.780	0.780	183,100
2023-01-23	0.735	0.790	0.725	0.780	0.780	262,504
2023-01-20	0.725	0.735	0.720	0.735	0.735	3,540
2023-01-19	0.750	0.755	0.730	0.735	0.735	14,862
2023-01-18	0.730	0.740	0.715	0.740	0.740	99,875
2023-01-17	0.715	0.745	0.715	0.735	0.735	48,304
2023-01-16	0.725	0.730	0.700	0.730	0.730	125,239
2023-01-13	0.735	0.740	0.730	0.735	0.735	8,109
2023-01-12	0.735	0.735	0.725	0.730	0.730	15,243
2023-01-11	0.750	0.750	0.730	0.735	0.735	15,911
2023-01-10	0.750	0.750	0.720	0.750	0.750	19,883
2023-01-09	0.755	0.760	0.750	0.750	0.750	62,012
2023-01-05	0.760	0.760	0.740	0.760	0.760	24,002
2023-01-04	0.745	0.760	0.745	0.760	0.760	33,123
2023-01-03	0.750	0.760	0.730	0.745	0.745	111,511
2023-01-02	0.715	0.775	0.715	0.740	0.740	54,883
2022-12-30	0.700	0.715	0.630	0.710	0.710	209,685
2022-12-29	0.720	0.730	0.680	0.720	0.720	134,102
2022-12-28	0.740	0.740	0.700	0.720	0.720	277,857
2022-12-27	0.775	0.775	0.720	0.740	0.740	211,771
2022-12-23	0.775	0.775	0.735	0.770	0.770	86,261
2022-12-22	0.785	0.785	0.755	0.765	0.765	31,982
2022-12-21	0.795	0.800	0.750	0.750	0.750	349,391

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.