Wetteri historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.760	0.800	0.760	0.800	0.800	134,255
2022-12-19	0.760	0.765	0.740	0.750	0.750	306,472
2022-12-16	0.805	0.805	0.680	0.740	0.740	527,347
2022-12-15	0.805	0.810	0.790	0.790	0.790	201,107
2022-12-14	0.805	0.805	0.790	0.805	0.805	100,215
2022-12-13	0.785	0.800	0.785	0.790	0.790	53,146
2022-12-12	0.810	0.810	0.785	0.785	0.785	76,431
2022-12-09	0.800	0.810	0.785	0.805	0.805	46,486
2022-12-08	0.810	0.810	0.800	0.800	0.800	29,612
2022-12-07	0.805	0.815	0.795	0.810	0.810	31,741
2022-12-05	0.805	0.805	0.790	0.795	0.795	13,193
2022-12-02	0.800	0.805	0.795	0.805	0.805	1,950
2022-12-01	0.815	0.815	0.770	0.800	0.800	85,221
2022-11-30	0.810	0.815	0.810	0.810	0.810	15,582
2022-11-29	0.810	0.815	0.795	0.795	0.795	7,861
2022-11-28	0.800	0.815	0.800	0.805	0.805	35,947
2022-11-25	0.805	0.805	0.790	0.805	0.805	5,935
2022-11-24	0.800	0.810	0.800	0.805	0.805	11,559
2022-11-23	0.795	0.795	0.785	0.795	0.795	17,082
2022-11-22	0.815	0.815	0.785	0.785	0.785	32,595
2022-11-21	0.810	0.820	0.800	0.815	0.815	85,779
2022-11-18	0.800	0.810	0.780	0.810	0.810	54,845
2022-11-17	0.790	0.800	0.780	0.800	0.800	52,050
2022-11-16	0.750	0.795	0.750	0.790	0.790	124,284
2022-11-15	0.770	0.770	0.745	0.755	0.755	43,970
2022-11-14	0.750	0.750	0.730	0.740	0.740	38,249
2022-11-11	0.770	0.770	0.735	0.740	0.740	36,592
2022-11-10	0.750	0.770	0.745	0.750	0.750	16,150
2022-11-09	0.750	0.755	0.740	0.740	0.740	26,337
2022-11-08	0.715	0.750	0.705	0.740	0.740	125,425
2022-11-07	0.710	0.720	0.705	0.710	0.710	45,675
2022-11-04	0.720	0.720	0.695	0.720	0.720	6,648
2022-11-03	0.710	0.720	0.690	0.720	0.720	11,208
2022-11-02	0.720	0.720	0.695	0.705	0.705	29,387
2022-11-01	0.720	0.720	0.705	0.720	0.720	26,587
2022-10-31	0.720	0.730	0.710	0.720	0.720	3,751
2022-10-28	0.690	0.715	0.690	0.700	0.700	16,594
2022-10-27	0.700	0.700	0.685	0.700	0.700	2,328
2022-10-26	0.700	0.710	0.690	0.700	0.700	11,632
2022-10-25	0.705	0.705	0.685	0.685	0.685	1,800
2022-10-24	0.705	0.710	0.685	0.700	0.700	27,222
2022-10-21	0.770	0.780	0.690	0.705	0.705	326,106
2022-10-20	0.775	0.790	0.775	0.775	0.775	9,895
2022-10-19	0.780	0.780	0.765	0.780	0.780	33,729
2022-10-18	0.790	0.790	0.770	0.775	0.775	34,013
2022-10-17	0.790	0.790	0.770	0.790	0.790	31,065
2022-10-14	0.770	0.790	0.765	0.790	0.790	339,981
2022-10-13	0.755	0.775	0.750	0.760	0.760	134,754
2022-10-12	0.775	0.775	0.755	0.770	0.770	32,023
2022-10-11	0.765	0.770	0.760	0.770	0.770	28,078
2022-10-10	0.760	0.770	0.760	0.770	0.770	3,785
2022-10-07	0.780	0.780	0.760	0.775	0.775	96,682
2022-10-06	0.775	0.785	0.755	0.780	0.780	102,364
2022-10-05	0.785	0.790	0.760	0.775	0.775	16,625
2022-10-04	0.770	0.780	0.745	0.780	0.780	180,078
2022-10-03	0.775	0.790	0.765	0.770	0.770	111,853
2022-09-30	0.795	0.810	0.765	0.775	0.775	226,472
2022-09-29	0.790	0.800	0.785	0.800	0.800	43,634
2022-09-28	0.795	0.800	0.785	0.790	0.790	54,656
2022-09-27	0.785	0.800	0.785	0.795	0.795	41,066

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.