Wetteri historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	0.785	0.800	0.785	0.795	0.795	41,066
2022-09-26	0.785	0.800	0.770	0.780	0.780	143,924
2022-09-23	0.790	0.820	0.770	0.780	0.780	496,475
2022-09-22	0.600	0.615	0.590	0.615	0.615	6,647
2022-09-21	0.620	0.620	0.595	0.595	0.595	21,006
2022-09-20	0.630	0.630	0.620	0.620	0.620	45,229
2022-09-19	0.640	0.640	0.600	0.610	0.610	22,446
2022-09-16	0.655	0.655	0.635	0.640	0.640	2,751
2022-09-15	0.650	0.650	0.645	0.650	0.650	1,591
2022-09-14	0.610	0.650	0.600	0.650	0.650	46,694
2022-09-13	0.620	0.620	0.595	0.615	0.615	12,767
2022-09-12	0.625	0.625	0.600	0.620	0.620	44,009
2022-09-09	0.635	0.640	0.620	0.620	0.620	23,177
2022-09-08	0.645	0.645	0.610	0.630	0.630	23,783
2022-09-07	0.645	0.660	0.630	0.645	0.645	17,674
2022-09-06	0.675	0.685	0.640	0.655	0.655	11,504
2022-09-05	0.665	0.665	0.640	0.665	0.665	25,533
2022-09-02	0.670	0.710	0.670	0.675	0.675	18,234
2022-09-01	0.685	0.690	0.655	0.665	0.665	28,645
2022-08-31	0.720	0.720	0.665	0.685	0.685	50,940
2022-08-30	0.700	0.735	0.680	0.720	0.720	49,242
2022-08-29	0.695	0.700	0.655	0.700	0.700	30,898
2022-08-26	0.670	0.705	0.670	0.695	0.695	52,011
2022-08-25	0.685	0.685	0.655	0.665	0.665	38,400
2022-08-24	0.700	0.700	0.650	0.680	0.680	27,462
2022-08-23	0.700	0.715	0.695	0.695	0.695	2,139
2022-08-22	0.700	0.710	0.685	0.700	0.700	22,654
2022-08-19	0.700	0.710	0.700	0.700	0.700	714
2022-08-18	0.695	0.710	0.670	0.700	0.700	27,836
2022-08-17	0.690	0.695	0.675	0.695	0.695	24,786
2022-08-16	0.695	0.695	0.670	0.690	0.690	13,036
2022-08-15	0.685	0.690	0.685	0.685	0.685	5,682
2022-08-12	0.680	0.695	0.650	0.690	0.690	33,963
2022-08-11	0.695	0.700	0.690	0.700	0.700	21,678
2022-08-10	0.670	0.695	0.650	0.695	0.695	4,897
2022-08-09	0.665	0.670	0.650	0.670	0.670	4,820
2022-08-08	0.660	0.670	0.650	0.665	0.665	3,284
2022-08-05	0.665	0.670	0.645	0.665	0.665	11,324
2022-08-04	0.675	0.680	0.665	0.665	0.665	2,010
2022-08-03	0.665	0.685	0.645	0.665	0.665	19,823
2022-08-02	0.685	0.705	0.645	0.665	0.665	29,841
2022-08-01	0.705	0.715	0.680	0.680	0.680	28,146
2022-07-29	0.710	0.710	0.690	0.705	0.705	18,127
2022-07-28	0.700	0.720	0.700	0.715	0.715	7,266
2022-07-27	0.720	0.730	0.685	0.705	0.705	38,265
2022-07-26	0.725	0.725	0.705	0.720	0.720	24,945
2022-07-25	0.700	0.745	0.700	0.720	0.720	73,575
2022-07-22	0.665	0.700	0.665	0.700	0.700	20,286
2022-07-21	0.680	0.695	0.675	0.680	0.680	6,355
2022-07-20	0.700	0.700	0.650	0.665	0.665	46,512
2022-07-19	0.610	0.700	0.610	0.700	0.700	27,798
2022-07-18	0.570	0.630	0.570	0.595	0.595	55,176
2022-07-15	0.570	0.575	0.545	0.565	0.565	62,081
2022-07-14	0.515	0.575	0.505	0.575	0.575	17,877
2022-07-13	0.486	0.520	0.482	0.505	0.505	24,170
2022-07-12	0.505	0.505	0.490	0.500	0.500	9,434
2022-07-11	0.515	0.515	0.496	0.510	0.510	22,010
2022-07-08	0.498	0.520	0.498	0.515	0.515	14,779
2022-07-07	0.492	0.498	0.472	0.474	0.474	15,818
2022-07-06	0.496	0.496	0.482	0.494	0.494	5,510

← NewerPage 18 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.