Wetteri historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-05	0.515	0.515	0.490	0.490	0.490	16,312
2022-07-04	0.510	0.510	0.500	0.510	0.510	22,116
2022-07-01	0.510	0.515	0.498	0.510	0.510	13,376
2022-06-30	0.515	0.525	0.500	0.510	0.510	13,773
2022-06-29	0.510	0.515	0.494	0.515	0.515	10,679
2022-06-28	0.505	0.515	0.492	0.510	0.510	12,913
2022-06-27	0.510	0.520	0.505	0.505	0.505	12,529
2022-06-23	0.488	0.520	0.486	0.510	0.510	66,471
2022-06-22	0.490	0.496	0.472	0.488	0.488	2,461
2022-06-21	0.530	0.530	0.482	0.482	0.482	43,439
2022-06-20	0.550	0.550	0.515	0.535	0.535	11,019
2022-06-17	0.540	0.550	0.540	0.545	0.545	5,101
2022-06-16	0.550	0.550	0.515	0.535	0.535	17,943
2022-06-15	0.555	0.565	0.540	0.545	0.545	28,292
2022-06-14	0.580	0.580	0.550	0.555	0.555	35,605
2022-06-13	0.580	0.605	0.565	0.580	0.580	62,478
2022-06-10	0.585	0.660	0.580	0.580	0.580	61,846
2022-06-09	0.630	0.630	0.555	0.585	0.585	142,721
2022-06-08	0.665	0.665	0.600	0.620	0.620	144,949
2022-06-07	0.715	0.715	0.650	0.660	0.660	32,601
2022-06-06	0.730	0.750	0.605	0.720	0.720	97,227
2022-06-03	0.850	0.910	0.625	0.725	0.725	527,481
2022-06-02	0.795	1.030	0.715	0.750	0.750	1,028,013
2022-06-01	0.430	0.440	0.430	0.440	0.440	5,934
2022-05-31	0.424	0.430	0.418	0.422	0.422	20,271
2022-05-30	0.424	0.438	0.424	0.424	0.424	24,018
2022-05-27	0.404	0.424	0.404	0.424	0.424	41,515
2022-05-25	0.392	0.402	0.392	0.402	0.402	15,698
2022-05-24	0.394	0.398	0.388	0.398	0.398	16,184
2022-05-23	0.388	0.400	0.380	0.388	0.388	31,237
2022-05-20	0.360	0.400	0.360	0.394	0.394	31,500
2022-05-19	0.392	0.394	0.370	0.390	0.390	55,314
2022-05-18	0.382	0.394	0.372	0.392	0.392	62,736
2022-05-17	0.378	0.382	0.354	0.374	0.374	92,399
2022-05-16	0.386	0.388	0.360	0.372	0.372	37,291
2022-05-13	0.366	0.392	0.366	0.392	0.392	18,702
2022-05-12	0.392	0.392	0.370	0.380	0.380	27,746
2022-05-11	0.394	0.394	0.390	0.390	0.390	6,903
2022-05-10	0.366	0.396	0.360	0.396	0.396	79,814
2022-05-09	0.382	0.382	0.372	0.380	0.380	16,150
2022-05-06	0.400	0.400	0.386	0.386	0.386	2,356
2022-05-05	0.382	0.400	0.382	0.400	0.400	14,862
2022-05-04	0.384	0.390	0.372	0.390	0.390	47,769
2022-05-03	0.370	0.398	0.368	0.396	0.396	60,245
2022-05-02	0.360	0.370	0.338	0.370	0.370	47,353
2022-04-29	0.332	0.358	0.332	0.358	0.358	35,213
2022-04-28	0.346	0.346	0.328	0.330	0.330	17,948
2022-04-27	0.342	0.342	0.330	0.330	0.330	9,760
2022-04-26	0.338	0.338	0.338	0.338	0.338	10,000
2022-04-25	0.354	0.354	0.344	0.344	0.344	12,677
2022-04-22	0.362	0.362	0.342	0.354	0.354	101,572
2022-04-21	0.370	0.370	0.354	0.364	0.364	57,967
2022-04-20	0.374	0.386	0.364	0.370	0.370	53,515
2022-04-19	0.376	0.376	0.376	0.376	0.376	40
2022-04-14	0.374	0.374	0.370	0.370	0.370	6,123
2022-04-13	0.390	0.390	0.368	0.372	0.372	13,538
2022-04-12	0.380	0.398	0.372	0.380	0.380	60,333
2022-04-11	0.372	0.376	0.366	0.368	0.368	6,478
2022-04-08	0.380	0.380	0.358	0.372	0.372	33,654
2022-04-07	0.368	0.386	0.366	0.386	0.386	4,584

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.